Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,04 | +3,83% | +2,62 | 71,04 | 71,04 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,98 | −0,34% | −0,31 | 91,98 | 91,98 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,60 | −0,02% | −0,02 | 110,60 | 110,60 | Güçlü sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,62 | −0,05% | −0,07 | 135,62 | 135,62 | Sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,64 | −0,22% | −0,30 | 133,64 | 133,64 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,06 | +1,37% | +1,82 | 135,06 | 135,06 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,40 | −0,13% | −0,17 | 134,40 | 134,40 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,20 | −0,17% | −0,18 | 108,20 | 108,20 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,01 | −0,36% | −0,24 | 66,01 | 66,01 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,08 | −0,42% | −0,25 | 59,08 | 59,08 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,17 | −0,43% | −0,24 | 56,17 | 56,17 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,10 | −0,10% | −0,07 | 71,10 | 71,10 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,55 | +0,05% | +0,04 | 74,55 | 74,55 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,24 | +0,14% | +0,12 | 83,24 | 83,24 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,28 | +0,14% | +0,18 | 127,28 | 127,28 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,35 | +0,14% | +0,19 | 132,35 | 132,35 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,09 | +0,13% | +0,18 | 136,09 | 136,09 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,58 | +0,07% | +0,09 | 134,58 | 134,58 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,06 | +0,05% | +0,07 | 130,06 | 130,06 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,56 | +0,06% | +0,07 | 120,56 | 120,56 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,04 | +0,13% | +0,09 | 68,04 | 68,04 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,84 | +0,19% | +0,11 | 58,84 | 58,84 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,86 | +0,20% | +0,12 | 59,86 | 59,86 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,27 | +0,18% | +0,14 | 78,27 | 78,27 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,11 | +0,18% | +0,15 | 83,11 | 83,11 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,16 | +0,19% | +0,17 | 91,16 | 91,16 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,47 | +0,20% | +0,19 | 94,47 | 94,47 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,59 | +0,21% | +0,21 | 99,59 | 99,59 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,48 | +0,22% | +0,23 | 102,48 | 102,48 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,43 | +0,24% | +0,25 | 105,43 | 105,43 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,48 | +0,26% | +0,27 | 102,48 | 102,48 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,77 | +0,30% | +0,29 | 96,77 | 96,77 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,66 | +0,42% | +0,31 | 74,66 | 74,66 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,76 | +0,50% | +0,34 | 68,76 | 68,76 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,89 | +0,53% | +0,36 | 67,89 | 67,89 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,39 | +0,56% | +0,39 | 70,39 | 70,39 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,82 | +0,54% | +0,42 | 77,82 | 77,82 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,58 | +0,50% | +0,45 | 89,58 | 89,58 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,59 | +0,53% | +0,49 | 93,59 | 93,59 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,86 | +0,54% | +0,52 | 96,86 | 96,86 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,22 | +0,58% | +0,57 | 98,22 | 98,22 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,51 | +0,61% | +0,61 | 100,51 | 100,51 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,91 | +0,69% | +0,65 | 94,91 | 94,91 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,29 | +0,77% | +0,67 | 87,29 | 87,29 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,02 | +0,90% | +0,69 | 77,02 | 77,02 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,76 | +1,03% | +0,70 | 68,76 | 68,76 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,65 | +1,08% | +0,71 | 66,65 | 66,65 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,37 | +1,08% | +0,72 | 67,37 | 67,37 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,16 | +0,97% | +0,71 | 74,16 | 74,16 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,41 | +0,84% | +0,71 | 85,41 | 85,41 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,27 | +0,76% | +0,70 | 92,27 | 92,27 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,76 | +0,69% | +0,68 | 99,76 | 99,76 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,38 | +0,66% | +0,66 | 101,38 | 101,38 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,21 | +0,61% | +0,63 | 103,21 | 103,21 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,08 | +0,63% | +0,61 | 97,08 | 97,08 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,98 | +0,65% | +0,58 | 89,98 | 89,98 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,05 | +0,70% | +0,56 | 80,05 | 80,05 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,85 | +0,74% | +0,53 | 71,85 | 71,85 | Sat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,05 | +0,73% | +0,51 | 70,05 | 70,05 | Nötr |