Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85,73 | −1,31% | −1,14 | 85,73 | 85,73 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,35 | −1,55% | −1,11 | 70,35 | 70,35 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,02 | −2,00% | −1,94 | 95,02 | 95,02 | Güçlü sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,57 | −0,71% | −0,80 | 111,57 | 111,57 | Güçlü sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,79 | −1,44% | −2,00 | 136,79 | 136,79 | Güçlü sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,23 | −1,20% | −1,64 | 135,23 | 135,23 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,96 | −1,16% | −1,61 | 136,96 | 136,96 | Güçlü sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,12 | −1,17% | −1,54 | 130,12 | 130,12 | Güçlü sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,47 | −1,24% | −1,42 | 113,47 | 113,47 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,35 | −1,04% | −0,69 | 65,35 | 65,35 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,98 | −1,09% | −0,64 | 57,98 | 57,98 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,80 | −1,12% | −0,62 | 54,80 | 54,80 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,12 | −0,85% | −0,60 | 70,12 | 70,12 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,56 | −0,81% | −0,60 | 73,56 | 73,56 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,22 | −0,74% | −0,61 | 82,22 | 82,22 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,74 | −0,76% | −0,96 | 125,74 | 125,74 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,73 | −0,73% | −0,96 | 130,73 | 130,73 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,43 | −0,71% | −0,96 | 134,43 | 134,43 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133,57 | −0,68% | −0,91 | 133,57 | 133,57 | Nötr |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,85 | −0,66% | −0,85 | 128,85 | 128,85 | Nötr |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,10 | −0,65% | −0,78 | 119,10 | 119,10 | Nötr |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,02 | −1,02% | −0,70 | 68,02 | 68,02 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,89 | −1,08% | −0,64 | 58,89 | 58,89 | Güçlü sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,03 | −0,97% | −0,59 | 60,03 | 60,03 | Güçlü sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,01 | −0,71% | −0,55 | 77,01 | 77,01 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,98 | −0,63% | −0,52 | 81,98 | 81,98 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,05 | −0,54% | −0,49 | 90,05 | 90,05 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,02 | −0,50% | −0,47 | 93,02 | 93,02 | Güçlü sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,14 | −0,46% | −0,45 | 98,14 | 98,14 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,99 | −0,42% | −0,43 | 100,99 | 100,99 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,04 | −0,40% | −0,42 | 104,04 | 104,04 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,09 | −0,40% | −0,41 | 101,09 | 101,09 | Sat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,41 | −0,42% | −0,40 | 95,41 | 95,41 | Sat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,31 | −0,54% | −0,40 | 73,31 | 73,31 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,42 | −0,58% | −0,39 | 67,42 | 67,42 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,59 | −0,58% | −0,39 | 66,59 | 66,59 | Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,12 | −0,56% | −0,39 | 69,12 | 69,12 | Sat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,59 | −0,51% | −0,39 | 76,59 | 76,59 | Sat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,40 | −0,45% | −0,40 | 88,40 | 88,40 | Sat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,44 | −0,43% | −0,40 | 92,44 | 92,44 | Güçlü sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,79 | −0,43% | −0,41 | 95,79 | 95,79 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,29 | −0,42% | −0,41 | 97,29 | 97,29 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,87 | −0,93% | −0,93 | 98,87 | 98,87 | Sat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,33 | −1,00% | −0,94 | 93,33 | 93,33 | Sat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,77 | −1,10% | −0,95 | 85,77 | 85,77 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,56 | −1,25% | −0,96 | 75,56 | 75,56 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,38 | −1,40% | −0,96 | 67,38 | 67,38 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,32 | −1,45% | −0,96 | 65,32 | 65,32 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,11 | −1,43% | −0,96 | 66,11 | 66,11 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,00 | −1,30% | −0,96 | 73,00 | 73,00 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,34 | −1,13% | −0,96 | 84,34 | 84,34 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,24 | −1,03% | −0,95 | 91,24 | 91,24 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,87 | −0,94% | −0,94 | 98,87 | 98,87 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,62 | −0,92% | −0,93 | 100,62 | 100,62 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,75 | −0,40% | −0,41 | 102,75 | 102,75 | Nötr |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,72 | −0,36% | −0,35 | 96,72 | 96,72 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,72 | −0,34% | −0,31 | 89,72 | 89,72 | Nötr |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,89 | −0,35% | −0,28 | 79,89 | 79,89 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,80 | −0,36% | −0,26 | 71,80 | 71,80 | Al |