Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,52 | −0,73% | −0,52 | 70,52 | 70,52 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,61 | −0,40% | −0,37 | 91,61 | 91,61 | Güçlü sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,14 | −0,42% | −0,46 | 110,14 | 110,14 | Güçlü sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,43 | −0,14% | −0,19 | 135,43 | 135,43 | Güçlü sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,72 | −0,69% | −0,92 | 132,72 | 132,72 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,01 | −0,04% | −0,05 | 135,01 | 135,01 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,50 | +0,07% | +0,10 | 134,50 | 134,50 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,30 | +0,09% | +0,10 | 108,30 | 108,30 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,08 | +0,11% | +0,07 | 66,08 | 66,08 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,11 | +0,05% | +0,03 | 59,11 | 59,11 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,13 | −0,07% | −0,04 | 56,13 | 56,13 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,95 | −0,21% | −0,15 | 70,95 | 70,95 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,40 | −0,20% | −0,15 | 74,40 | 74,40 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,09 | −0,18% | −0,15 | 83,09 | 83,09 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,22 | −0,05% | −0,06 | 127,22 | 127,22 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,30 | −0,04% | −0,05 | 132,30 | 132,30 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,03 | −0,04% | −0,06 | 136,03 | 136,03 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,44 | −0,10% | −0,14 | 134,44 | 134,44 | Nötr |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,91 | −0,12% | −0,15 | 129,91 | 129,91 | Nötr |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,42 | −0,12% | −0,14 | 120,42 | 120,42 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,93 | −0,16% | −0,11 | 67,93 | 67,93 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,77 | −0,12% | −0,07 | 58,77 | 58,77 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,81 | −0,08% | −0,05 | 59,81 | 59,81 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,23 | −0,05% | −0,04 | 78,23 | 78,23 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,07 | −0,05% | −0,04 | 83,07 | 83,07 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,12 | −0,04% | −0,04 | 91,12 | 91,12 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,43 | −0,04% | −0,04 | 94,43 | 94,43 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,55 | −0,04% | −0,04 | 99,55 | 99,55 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,43 | −0,05% | −0,05 | 102,43 | 102,43 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,37 | −0,06% | −0,06 | 105,37 | 105,37 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,40 | −0,08% | −0,08 | 102,40 | 102,40 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,68 | −0,09% | −0,09 | 96,68 | 96,68 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,56 | −0,13% | −0,10 | 74,56 | 74,56 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,64 | −0,17% | −0,12 | 68,64 | 68,64 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,76 | −0,19% | −0,13 | 67,76 | 67,76 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,25 | −0,20% | −0,14 | 70,25 | 70,25 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,66 | −0,21% | −0,16 | 77,66 | 77,66 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,41 | −0,19% | −0,17 | 89,41 | 89,41 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,41 | −0,19% | −0,18 | 93,41 | 93,41 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,66 | −0,21% | −0,20 | 96,66 | 96,66 | Nötr |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,01 | −0,21% | −0,21 | 98,01 | 98,01 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,28 | −0,23% | −0,23 | 100,28 | 100,28 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,67 | −0,25% | −0,24 | 94,67 | 94,67 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,04 | −0,29% | −0,25 | 87,04 | 87,04 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,77 | −0,32% | −0,25 | 76,77 | 76,77 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,50 | −0,38% | −0,26 | 68,50 | 68,50 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,39 | −0,39% | −0,26 | 66,39 | 66,39 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,10 | −0,40% | −0,27 | 67,10 | 67,10 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,89 | −0,36% | −0,27 | 73,89 | 73,89 | Nötr |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,15 | −0,30% | −0,26 | 85,15 | 85,15 | Nötr |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,01 | −0,28% | −0,26 | 92,01 | 92,01 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,50 | −0,26% | −0,26 | 99,50 | 99,50 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,13 | −0,25% | −0,25 | 101,13 | 101,13 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,97 | −0,23% | −0,24 | 102,97 | 102,97 | Sat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,85 | −0,24% | −0,23 | 96,85 | 96,85 | Sat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,75 | −0,26% | −0,23 | 89,75 | 89,75 | Sat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,83 | −0,27% | −0,22 | 79,83 | 79,83 | Sat |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,64 | −0,29% | −0,21 | 71,64 | 71,64 | Sat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 69,85 | −0,29% | −0,20 | 69,85 | 69,85 | Nötr |