Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,58 | −1,62% | −0,88 | 53,58 | 53,58 | Güçlü Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,34 | −2,76% | −1,88 | 66,34 | 66,34 | Güçlü Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77,34 | +0,73% | +0,56 | 77,34 | 77,34 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,23 | +1,30% | +1,29 | 100,23 | 100,23 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,60 | +1,27% | +1,44 | 114,60 | 114,60 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149,25 | +0,93% | +1,37 | 149,25 | 149,25 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147,60 | +0,67% | +0,98 | 147,60 | 147,60 | Güçlü al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,24 | +0,67% | +0,94 | 140,24 | 140,24 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,27 | +0,65% | +0,87 | 135,27 | 135,27 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,21 | +0,62% | +0,74 | 120,21 | 120,21 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,69 | −1,34% | −0,99 | 72,69 | 72,69 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,16 | −1,51% | −1,00 | 65,16 | 65,16 | Nötr |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,33 | −1,56% | −0,99 | 62,33 | 62,33 | Nötr |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76,23 | +1,37% | +1,03 | 76,23 | 76,23 | Güçlü al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,36 | +1,33% | +1,04 | 79,36 | 79,36 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87,62 | +1,19% | +1,03 | 87,62 | 87,62 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,85 | +0,80% | +1,00 | 125,85 | 125,85 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,70 | +0,73% | +0,95 | 130,70 | 130,70 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,40 | +0,64% | +0,86 | 134,40 | 134,40 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,85 | −0,05% | −0,07 | 132,85 | 132,85 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,16 | −0,06% | −0,08 | 128,16 | 128,16 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,36 | −0,06% | −0,07 | 118,36 | 118,36 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,68 | +1,19% | +0,96 | 81,68 | 81,68 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,31 | +1,40% | +1,00 | 72,31 | 72,31 | Güçlü al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,20 | +1,41% | +1,02 | 73,20 | 73,20 | Güçlü al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,22 | +1,33% | +1,03 | 78,22 | 78,22 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,11 | +1,25% | +1,03 | 83,11 | 83,11 | Güçlü al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,05 | +1,14% | +1,03 | 91,05 | 91,05 | Güçlü al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,89 | +1,10% | +1,02 | 93,89 | 93,89 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,77 | +1,03% | +1,01 | 98,77 | 98,77 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,26 | +0,97% | +0,97 | 101,26 | 101,26 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,95 | +0,76% | +0,80 | 105,95 | 105,95 | Güçlü al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,47 | +0,67% | +0,68 | 102,47 | 102,47 | Güçlü al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,43 | +0,62% | +0,59 | 96,43 | 96,43 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,03 | +0,69% | +0,51 | 74,03 | 74,03 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,92 | +0,65% | +0,44 | 67,92 | 67,92 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,95 | +0,59% | +0,39 | 66,95 | 66,95 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,39 | +0,48% | +0,33 | 69,39 | 69,39 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,75 | +0,38% | +0,29 | 76,75 | 76,75 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,51 | +0,28% | +0,25 | 88,51 | 88,51 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,58 | +0,23% | +0,21 | 92,58 | 92,58 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,83 | +0,19% | +0,18 | 95,83 | 95,83 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,25 | +0,14% | +0,14 | 97,25 | 97,25 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,07 | +0,11% | +0,11 | 99,07 | 99,07 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,64 | +0,09% | +0,08 | 93,64 | 93,64 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,18 | +0,07% | +0,06 | 86,18 | 86,18 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,01 | +0,07% | +0,05 | 76,01 | 76,01 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,90 | +0,06% | +0,04 | 67,90 | 67,90 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,95 | +0,05% | +0,03 | 65,95 | 65,95 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,77 | +0,04% | +0,03 | 66,77 | 66,77 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,72 | +0,04% | +0,03 | 73,72 | 73,72 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,10 | +0,04% | +0,03 | 85,10 | 85,10 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,09 | +0,04% | +0,04 | 92,09 | 92,09 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,80 | +0,05% | +0,05 | 99,80 | 99,80 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,63 | +0,06% | +0,06 | 101,63 | 101,63 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,96 | +0,08% | +0,08 | 102,96 | 102,96 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,91 | +0,10% | +0,10 | 96,91 | 96,91 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,85 | +0,13% | +0,12 | 89,85 | 89,85 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,97 | +0,16% | +0,13 | 79,97 | 79,97 | Güçlü al |