Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,87 | −1,08% | −0,95 | 86,87 | 86,87 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,46 | −1,38% | −1,00 | 71,46 | 71,46 | Sat |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96,96 | −1,11% | −1,09 | 96,96 | 96,96 | Sat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,37 | −0,79% | −0,89 | 112,37 | 112,37 | Sat |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,79 | −0,79% | −1,11 | 138,79 | 138,79 | Güçlü sat |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136,87 | −0,05% | −0,07 | 136,87 | 136,87 | Güçlü sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,57 | −0,20% | −0,28 | 138,57 | 138,57 | Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,66 | −0,32% | −0,42 | 131,66 | 131,66 | Güçlü sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,89 | −0,47% | −0,54 | 114,89 | 114,89 | Güçlü sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,04 | −0,99% | −0,66 | 66,04 | 66,04 | Güçlü sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,62 | −1,13% | −0,67 | 58,62 | 58,62 | Güçlü sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,42 | −1,18% | −0,66 | 55,42 | 55,42 | Güçlü sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,72 | −0,67% | −0,48 | 70,72 | 70,72 | Güçlü sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,16 | −0,63% | −0,47 | 74,16 | 74,16 | Güçlü sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,83 | −0,58% | −0,48 | 82,83 | 82,83 | Güçlü sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,70 | −0,81% | −1,04 | 126,70 | 126,70 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,69 | −0,78% | −1,04 | 131,69 | 131,69 | Nötr |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,39 | −0,76% | −1,04 | 135,39 | 135,39 | Nötr |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,48 | −0,71% | −0,96 | 134,48 | 134,48 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,70 | −0,67% | −0,87 | 129,70 | 129,70 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,88 | −0,65% | −0,78 | 119,88 | 119,88 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,72 | −3,02% | −2,14 | 68,72 | 68,72 | Güçlü sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,53 | −3,27% | −2,01 | 59,53 | 59,53 | Güçlü sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,62 | −2,91% | −1,82 | 60,62 | 60,62 | Güçlü sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,56 | +0,08% | +0,06 | 77,56 | 77,56 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,50 | +0,08% | +0,07 | 82,50 | 82,50 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,54 | +0,08% | +0,07 | 90,54 | 90,54 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,49 | +0,07% | +0,07 | 93,49 | 93,49 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,59 | +0,07% | +0,07 | 98,59 | 98,59 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,42 | +0,06% | +0,06 | 101,42 | 101,42 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,46 | −0,23% | −0,24 | 104,46 | 104,46 | Sat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,50 | −0,24% | −0,24 | 101,50 | 101,50 | Sat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,81 | −0,26% | −0,25 | 95,81 | 95,81 | Sat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,71 | −0,34% | −0,25 | 73,71 | 73,71 | Sat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,81 | −0,37% | −0,25 | 67,81 | 67,81 | Sat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,98 | −0,39% | −0,26 | 66,98 | 66,98 | Sat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,51 | −0,37% | −0,26 | 69,51 | 69,51 | Nötr |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,98 | −0,34% | −0,26 | 76,98 | 76,98 | Nötr |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,80 | −0,28% | −0,25 | 88,80 | 88,80 | Nötr |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,84 | −0,27% | −0,25 | 92,84 | 92,84 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,20 | −0,26% | −0,25 | 96,20 | 96,20 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,70 | −0,25% | −0,24 | 97,70 | 97,70 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,80 | −0,22% | −0,22 | 99,80 | 99,80 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,27 | −0,22% | −0,21 | 94,27 | 94,27 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,72 | −0,23% | −0,20 | 86,72 | 86,72 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,52 | −0,23% | −0,18 | 76,52 | 76,52 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,34 | −0,25% | −0,17 | 68,34 | 68,34 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,28 | −0,24% | −0,16 | 66,28 | 66,28 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,07 | −0,21% | −0,14 | 67,07 | 67,07 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,96 | −0,18% | −0,13 | 73,96 | 73,96 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,30 | −0,13% | −0,11 | 85,30 | 85,30 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,19 | −0,10% | −0,09 | 92,19 | 92,19 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,81 | −0,08% | −0,08 | 99,81 | 99,81 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,55 | −0,06% | −0,06 | 101,55 | 101,55 | Al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,16 | −0,04% | −0,04 | 103,16 | 103,16 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,07 | −0,03% | −0,03 | 97,07 | 97,07 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,03 | −0,02% | −0,02 | 90,03 | 90,03 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,17 | −0,01% | −0,01 | 80,17 | 80,17 | Al |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,06 | 0,00% | 0,00 | 72,06 | 72,06 | Güçlü al |