Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUZ2024Austrian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 165,91 | +0,08% | 0,13 | 165,91 | 165,91 | Al |
| AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 162,30 | +0,80% | 1,29 | 162,30 | 162,30 | Al |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 146,68 | +0,21% | 0,31 | 146,68 | 146,68 | Al |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 111,31 | +0,71% | 0,78 | 111,31 | 111,31 | Al |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 79,41 | +1,48% | 1,16 | 79,41 | 79,41 | Sat |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 62,14 | −1,94% | −1,23 | 62,14 | 62,14 | Sat |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 69,24 | +3,17% | 2,13 | 69,24 | 69,24 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84,63 | +1,37% | 1,14 | 84,63 | 84,63 | Al |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86,15 | +1,29% | 1,10 | 86,15 | 86,15 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,77 | +1,22% | 1,12 | 92,77 | 92,77 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134,86 | +1,37% | 1,82 | 134,86 | 134,86 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149,36 | +1,13% | 1,67 | 149,36 | 149,36 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 155,30 | +1,08% | 1,66 | 155,30 | 155,30 | Güçlü al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144,05 | +1,23% | 1,75 | 144,05 | 144,05 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,10 | +0,65% | 0,89 | 137,10 | 137,10 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,50 | +0,72% | 0,86 | 120,50 | 120,50 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,20 | +0,95% | 0,67 | 71,20 | 71,20 | Sat |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,01 | +1,03% | 0,66 | 65,01 | 65,01 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,08 | +1,01% | 0,63 | 63,08 | 63,08 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,48 | +0,78% | 0,55 | 71,48 | 71,48 | Sat |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,92 | +0,68% | 0,50 | 73,92 | 73,92 | Sat |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,43 | +0,59% | 0,48 | 81,43 | 81,43 | Sat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,62 | +0,51% | 0,56 | 109,62 | 109,62 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111,64 | +0,50% | 0,55 | 111,64 | 111,64 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,72 | +0,49% | 0,54 | 111,72 | 111,72 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,74 | +0,46% | 0,52 | 114,74 | 114,74 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,49 | +0,45% | 0,51 | 113,49 | 113,49 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,33 | +0,50% | 0,51 | 103,33 | 103,33 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,44 | +0,45% | 0,37 | 83,44 | 83,44 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,23 | +0,50% | 0,37 | 74,23 | 74,23 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,18 | +0,50% | 0,36 | 72,18 | 72,18 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,22 | +0,47% | 0,36 | 77,22 | 77,22 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,05 | +0,42% | 0,35 | 84,05 | 84,05 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,23 | +0,38% | 0,36 | 94,23 | 94,23 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,03 | +0,38% | 0,37 | 97,03 | 97,03 | Nötr |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,01 | +0,34% | 0,35 | 102,01 | 102,01 | Sat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,32 | +0,35% | 0,35 | 100,32 | 100,32 | Sat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,04 | +0,47% | 0,44 | 95,04 | 95,04 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,50 | +0,48% | 0,43 | 90,50 | 90,50 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,45 | +0,51% | 0,43 | 84,45 | 84,45 | Al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,02 | +0,58% | 0,43 | 74,02 | 74,02 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,69 | +0,62% | 0,42 | 68,69 | 68,69 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,08 | +0,62% | 0,42 | 68,08 | 68,08 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,83 | +0,61% | 0,43 | 70,83 | 70,83 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,06 | +0,54% | 0,42 | 78,06 | 78,06 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,75 | +0,47% | 0,42 | 89,75 | 89,75 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,46 | +0,44% | 0,43 | 97,46 | 97,46 | Al |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,84 | +0,41% | 0,43 | 104,84 | 104,84 | Al |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,95 | +0,39% | 0,42 | 107,95 | 107,95 | Al |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,46 | +0,46% | 0,42 | 91,46 | 91,46 | Al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,54 | +0,47% | 0,42 | 89,54 | 89,54 | Al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,81 | +0,50% | 0,42 | 83,81 | 83,81 | Al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,89 | +0,58% | 0,42 | 72,89 | 72,89 | Al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,88 | +0,64% | 0,41 | 64,88 | 64,88 | Al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,02 | +0,65% | 0,41 | 63,02 | 63,02 | Al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,92 | +0,65% | 0,41 | 63,92 | 63,92 | Al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,96 | +0,57% | 0,40 | 70,96 | 70,96 | Al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,42 | +0,49% | 0,40 | 82,42 | 82,42 | Al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,95 | +0,46% | 0,40 | 87,95 | 87,95 | Güçlü al |