Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,10 | +0,53% | +0,31 | 59,10 | 59,10 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,61 | +0,10% | +0,07 | 68,61 | 68,61 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74,52 | +0,19% | +0,14 | 74,52 | 74,52 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,40 | +0,55% | +0,53 | 97,40 | 97,40 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,20 | +0,33% | +0,37 | 111,20 | 111,20 | Nötr |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,83 | −0,55% | −0,81 | 145,83 | 145,83 | Al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,81 | −1,63% | −2,33 | 140,81 | 140,81 | Güçlü Sat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,63 | −2,46% | −3,44 | 136,63 | 136,63 | Güçlü Sat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,83 | −1,10% | −1,47 | 131,83 | 131,83 | Sat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,06 | −1,23% | −1,46 | 117,06 | 117,06 | Sat |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,10 | +1,36% | +0,98 | 73,10 | 73,10 | Al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,81 | +1,50% | +0,97 | 65,81 | 65,81 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,09 | +2,42% | +1,49 | 63,09 | 63,09 | Al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,54 | +2,45% | +1,76 | 73,54 | 73,54 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,74 | +2,35% | +1,76 | 76,74 | 76,74 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,09 | +2,11% | +1,76 | 85,09 | 85,09 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,87 | −2,21% | −2,78 | 122,87 | 122,87 | Sat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,81 | −2,14% | −2,79 | 127,81 | 127,81 | Sat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131,67 | −2,07% | −2,78 | 131,67 | 131,67 | Sat |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,40 | −0,54% | −0,71 | 131,40 | 131,40 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,76 | −0,49% | −0,63 | 126,76 | 126,76 | Al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,01 | −0,43% | −0,51 | 117,01 | 117,01 | Al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,34 | −0,39% | −0,31 | 79,34 | 79,34 | Sat |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,97 | −0,23% | −0,16 | 69,97 | 69,97 | Sat |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,88 | −0,04% | −0,03 | 70,88 | 70,88 | Sat |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,93 | +0,11% | +0,08 | 75,93 | 75,93 | Sat |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,88 | +0,24% | +0,19 | 80,88 | 80,88 | Sat |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,87 | +0,32% | +0,28 | 88,87 | 88,87 | Sat |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,78 | +0,39% | +0,36 | 91,78 | 91,78 | Sat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,73 | +0,46% | +0,44 | 96,73 | 96,73 | Nötr |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,32 | +0,53% | +0,52 | 99,32 | 99,32 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,66 | +0,58% | +0,59 | 102,66 | 102,66 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,28 | +0,63% | +0,62 | 99,28 | 99,28 | Al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,31 | +0,69% | +0,64 | 93,31 | 93,31 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,29 | +0,89% | +0,65 | 73,29 | 73,29 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,22 | +0,98% | +0,65 | 67,22 | 67,22 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,26 | +0,99% | +0,65 | 66,26 | 66,26 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,74 | +0,95% | +0,65 | 68,74 | 68,74 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,11 | +0,85% | +0,64 | 76,11 | 76,11 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,90 | +0,71% | +0,62 | 87,90 | 87,90 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,42 | −2,82% | −2,68 | 92,42 | 92,42 | Güçlü Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,65 | −2,74% | −2,69 | 95,65 | 95,65 | Güçlü Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,06 | −2,69% | −2,68 | 97,06 | 97,06 | Güçlü Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,79 | +0,38% | +0,37 | 98,79 | 98,79 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,29 | +0,42% | +0,39 | 93,29 | 93,29 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,79 | +0,47% | +0,40 | 85,79 | 85,79 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,59 | +0,55% | +0,41 | 75,59 | 75,59 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,47 | +0,63% | +0,42 | 67,47 | 67,47 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,49 | +0,65% | +0,42 | 65,49 | 65,49 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,29 | +0,64% | +0,42 | 66,29 | 66,29 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,24 | +0,58% | +0,42 | 73,24 | 73,24 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,60 | +0,49% | +0,41 | 84,60 | 84,60 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,58 | +0,45% | +0,41 | 91,58 | 91,58 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,28 | +0,40% | +0,40 | 99,28 | 99,28 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,12 | +0,38% | +0,38 | 101,12 | 101,12 | Nötr |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,43 | +0,36% | +0,37 | 102,43 | 102,43 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,39 | +0,36% | +0,35 | 96,39 | 96,39 | Nötr |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,34 | +0,37% | +0,33 | 89,34 | 89,34 | Al |