Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 42,33 | −10,24% | −4,83 | 42,33 | 42,33 | Güçlü sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,41 | −0,82% | −0,55 | 66,41 | 66,41 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76,95 | −1,46% | −1,14 | 76,95 | 76,95 | Nötr |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 104,02 | −0,83% | −0,87 | 104,02 | 104,02 | Al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,20 | −0,60% | −0,71 | 118,20 | 118,20 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 158,98 | +0,24% | +0,38 | 158,98 | 158,98 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154,61 | +0,25% | +0,38 | 154,61 | 154,61 | Al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146,72 | −0,20% | −0,30 | 146,72 | 146,72 | Al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,70 | −0,22% | −0,31 | 142,70 | 142,70 | Al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127,44 | −0,23% | −0,30 | 127,44 | 127,44 | Al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,79 | +0,12% | +0,09 | 72,79 | 72,79 | Nötr |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,18 | +0,15% | +0,10 | 65,18 | 65,18 | Sat |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61,83 | +0,15% | +0,09 | 61,83 | 61,83 | Sat |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75,83 | −0,13% | −0,10 | 75,83 | 75,83 | Al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,15 | −0,14% | −0,11 | 79,15 | 79,15 | Al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87,72 | −0,11% | −0,10 | 87,72 | 87,72 | Al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,98 | +0,01% | +0,01 | 129,98 | 129,98 | Al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,82 | +0,04% | +0,06 | 134,82 | 134,82 | Al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138,50 | +0,07% | +0,10 | 138,50 | 138,50 | Al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,64 | +0,09% | +0,12 | 135,64 | 135,64 | Al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,75 | +0,12% | +0,16 | 130,75 | 130,75 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,75 | +0,20% | +0,24 | 120,75 | 120,75 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,72 | +0,75% | +0,62 | 83,72 | 83,72 | Al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,25 | +0,87% | +0,64 | 74,25 | 74,25 | Al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,05 | +0,86% | +0,64 | 75,05 | 75,05 | Al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,04 | +0,82% | +0,65 | 80,04 | 80,04 | Al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,88 | +0,77% | +0,65 | 84,88 | 84,88 | Al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,78 | +0,71% | +0,65 | 92,78 | 92,78 | Al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,58 | +0,68% | +0,65 | 95,58 | 95,58 | Al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,43 | +0,64% | +0,64 | 100,43 | 100,43 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,89 | +0,61% | +0,62 | 102,89 | 102,89 | Al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,64 | +0,53% | +0,57 | 107,64 | 107,64 | Al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,16 | +0,49% | +0,51 | 104,16 | 104,16 | Güçlü al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98,10 | +0,47% | +0,46 | 98,10 | 98,10 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,64 | +0,54% | +0,41 | 75,64 | 75,64 | Al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,46 | +0,51% | +0,35 | 69,46 | 69,46 | Al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,38 | +0,43% | +0,29 | 68,38 | 68,38 | Al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,69 | +0,33% | +0,23 | 70,69 | 70,69 | Al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,89 | +0,21% | +0,16 | 77,89 | 77,89 | Al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,49 | +0,12% | +0,11 | 89,49 | 89,49 | Al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,35 | +0,06% | +0,06 | 93,35 | 93,35 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,45 | −0,04% | −0,04 | 96,45 | 96,45 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,67 | −0,20% | −0,20 | 97,67 | 97,67 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,99 | −0,40% | −0,40 | 98,99 | 98,99 | Nötr |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,44 | −0,46% | −0,43 | 93,44 | 93,44 | Nötr |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,89 | −0,52% | −0,45 | 85,89 | 85,89 | Sat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,67 | −0,59% | −0,45 | 75,67 | 75,67 | Sat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,50 | −0,68% | −0,46 | 67,50 | 67,50 | Sat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,48 | −0,70% | −0,46 | 65,48 | 65,48 | Sat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,23 | −0,69% | −0,46 | 66,23 | 66,23 | Sat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,12 | −0,63% | −0,46 | 73,12 | 73,12 | Sat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,46 | −0,53% | −0,45 | 84,46 | 84,46 | Sat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,38 | −0,49% | −0,45 | 91,38 | 91,38 | Sat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,01 | −0,44% | −0,44 | 99,01 | 99,01 | Sat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,78 | −0,42% | −0,43 | 100,78 | 100,78 | Sat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,19 | +0,75% | +0,77 | 103,19 | 103,19 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,13 | +0,80% | +0,77 | 97,13 | 97,13 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,08 | +0,86% | +0,77 | 90,08 | 90,08 | Güçlü al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,22 | +0,97% | +0,77 | 80,22 | 80,22 | Güçlü al |