Austrian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54,23 | +1,21% | +0,65 | 54,23 | 54,23 | Sat |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,48 | +1,72% | +1,14 | 67,48 | 67,48 | Sat |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79,23 | +2,44% | +1,89 | 79,23 | 79,23 | Al |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103,02 | +2,78% | +2,79 | 103,02 | 103,02 | Güçlü al |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,60 | +2,62% | +3,00 | 117,60 | 117,60 | Al |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 152,11 | +1,92% | +2,86 | 152,11 | 152,11 | Güçlü al |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150,29 | +1,82% | +2,69 | 150,29 | 150,29 | Güçlü al |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,64 | +2,42% | +3,40 | 143,64 | 143,64 | Güçlü al |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,60 | +2,46% | +3,33 | 138,60 | 138,60 | Güçlü al |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123,50 | +2,74% | +3,29 | 123,50 | 123,50 | Güçlü al |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,94 | +3,10% | +2,25 | 74,94 | 74,94 | Güçlü al |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,38 | +3,41% | +2,22 | 67,38 | 67,38 | Al |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,49 | +3,47% | +2,16 | 64,49 | 64,49 | Güçlü al |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78,12 | +2,48% | +1,89 | 78,12 | 78,12 | Güçlü al |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81,24 | +2,37% | +1,88 | 81,24 | 81,24 | Güçlü al |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89,51 | +2,16% | +1,89 | 89,51 | 89,51 | Güçlü al |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,98 | +1,69% | +2,13 | 127,98 | 127,98 | Güçlü al |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,84 | +1,64% | +2,14 | 132,84 | 132,84 | Güçlü al |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,55 | +1,60% | +2,15 | 136,55 | 136,55 | Güçlü al |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,99 | +1,61% | +2,14 | 134,99 | 134,99 | Güçlü al |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,30 | +1,67% | +2,14 | 130,30 | 130,30 | Güçlü al |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,48 | +1,79% | +2,12 | 120,48 | 120,48 | Güçlü al |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,42 | +2,13% | +1,74 | 83,42 | 83,42 | Güçlü al |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,98 | +2,31% | +1,67 | 73,98 | 73,98 | Güçlü al |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,83 | +2,23% | +1,63 | 74,83 | 74,83 | Güçlü al |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,82 | +2,05% | +1,60 | 79,82 | 79,82 | Güçlü al |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,69 | +1,90% | +1,58 | 84,69 | 84,69 | Güçlü al |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,61 | +1,71% | +1,56 | 92,61 | 92,61 | Güçlü al |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,44 | +1,65% | +1,55 | 95,44 | 95,44 | Güçlü al |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,31 | +1,56% | +1,54 | 100,31 | 100,31 | Al |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,79 | +1,51% | +1,53 | 102,79 | 102,79 | Güçlü al |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,48 | +1,44% | +1,53 | 107,48 | 107,48 | Güçlü al |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103,99 | +1,48% | +1,52 | 103,99 | 103,99 | Güçlü al |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,94 | +1,57% | +1,51 | 97,94 | 97,94 | Güçlü al |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,53 | +2,03% | +1,50 | 75,53 | 75,53 | Güçlü al |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,41 | +2,19% | +1,49 | 69,41 | 69,41 | Güçlü al |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,43 | +2,21% | +1,48 | 68,43 | 68,43 | Güçlü al |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,85 | +2,10% | +1,46 | 70,85 | 70,85 | Güçlü al |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,20 | +1,89% | +1,45 | 78,20 | 78,20 | Güçlü al |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,94 | +1,62% | +1,43 | 89,94 | 89,94 | Güçlü al |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,98 | +1,51% | +1,40 | 93,98 | 93,98 | Sat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,20 | +1,43% | +1,37 | 97,20 | 97,20 | Sat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,57 | +1,36% | +1,32 | 98,57 | 98,57 | Sat |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,31 | +1,25% | +1,24 | 100,31 | 100,31 | Güçlü al |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,80 | +1,24% | +1,16 | 94,80 | 94,80 | Güçlü al |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,27 | +1,26% | +1,09 | 87,27 | 87,27 | Güçlü al |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,02 | +1,33% | +1,01 | 77,02 | 77,02 | Güçlü al |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,84 | +1,38% | +0,94 | 68,84 | 68,84 | Güçlü al |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,81 | +1,30% | +0,86 | 66,81 | 66,81 | Güçlü al |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,55 | +1,17% | +0,78 | 67,55 | 67,55 | Güçlü al |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,42 | +0,95% | +0,70 | 74,42 | 74,42 | Güçlü al |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,72 | +0,73% | +0,62 | 85,72 | 85,72 | Güçlü al |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,62 | +0,58% | +0,53 | 92,62 | 92,62 | Al |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,23 | +0,43% | +0,43 | 100,23 | 100,23 | Al |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,95 | +0,31% | +0,32 | 101,95 | 101,95 | Güçlü al |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,15 | +0,18% | +0,19 | 103,15 | 103,15 | Al |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,05 | +0,14% | +0,14 | 97,05 | 97,05 | Al |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,97 | +0,13% | +0,12 | 89,97 | 89,97 | Al |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,08 | +0,14% | +0,11 | 80,08 | 80,08 | Güçlü al |