Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,45 | −0,60% | −0,58 | 95,45 | 95,45 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,17 | +0,28% | +0,30 | 107,17 | 107,17 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,50 | +0,31% | +0,32 | 103,50 | 103,50 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,39 | +0,25% | +0,28 | 112,39 | 112,39 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,71 | +0,25% | +0,28 | 110,71 | 110,71 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,43 | +0,58% | +0,54 | 94,43 | 94,43 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,66 | +0,84% | +0,62 | 74,66 | 74,66 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,63 | +1,00% | +0,72 | 72,63 | 72,63 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,94 | +1,23% | +0,84 | 68,94 | 68,94 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,44 | +1,27% | +1,00 | 79,44 | 79,44 | Güçlü al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,97 | +1,22% | +1,00 | 82,97 | 82,97 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,81 | +1,10% | +1,00 | 91,81 | 91,81 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,28 | +0,42% | +0,42 | 101,28 | 101,28 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,63 | +0,39% | +0,41 | 105,63 | 105,63 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,75 | +0,39% | +0,42 | 106,75 | 106,75 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,93 | +0,43% | +0,47 | 110,93 | 110,93 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,87 | +0,45% | +0,50 | 110,87 | 110,87 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,13 | +0,52% | +0,53 | 102,13 | 102,13 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,19 | +0,72% | +0,54 | 75,19 | 75,19 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,90 | +0,83% | +0,55 | 66,90 | 66,90 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,41 | +0,83% | +0,56 | 68,41 | 68,41 | Nötr |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,64 | +0,78% | +0,57 | 73,64 | 73,64 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,65 | +0,73% | +0,57 | 78,65 | 78,65 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,28 | +0,67% | +0,57 | 85,28 | 85,28 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,94 | +0,62% | +0,57 | 92,94 | 92,94 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,44 | +0,59% | +0,57 | 97,44 | 97,44 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,61 | +0,58% | +0,57 | 99,61 | 99,61 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 102,63 | +0,55% | +0,56 | 102,63 | 102,63 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,83 | +0,57% | +0,56 | 98,83 | 98,83 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,39 | +0,59% | +0,55 | 93,39 | 93,39 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,56 | +0,77% | +0,55 | 71,56 | 71,56 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,96 | +0,84% | +0,55 | 65,96 | 65,96 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,12 | +0,84% | +0,54 | 65,12 | 65,12 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,84 | +0,80% | +0,54 | 67,84 | 67,84 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,62 | +0,72% | +0,54 | 75,62 | 75,62 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,91 | +0,62% | +0,54 | 87,91 | 87,91 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88,16 | +0,60% | +0,53 | 88,16 | 88,16 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,88 | +0,57% | +0,53 | 92,88 | 92,88 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,38 | +0,56% | +0,53 | 94,38 | 94,38 | Güçlü al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,12 | +0,56% | +0,53 | 95,12 | 95,12 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,13 | +0,60% | +0,53 | 89,13 | 89,13 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,32 | +0,66% | +0,53 | 81,32 | 81,32 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,93 | +0,72% | +0,52 | 72,93 | 72,93 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,52 | +0,81% | +0,52 | 64,52 | 64,52 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,17 | +0,83% | +0,51 | 62,17 | 62,17 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,59 | +0,81% | +0,50 | 62,59 | 62,59 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,24 | +0,71% | +0,49 | 69,24 | 69,24 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,33 | +0,61% | +0,48 | 79,33 | 79,33 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,78 | +0,53% | +0,47 | 88,78 | 88,78 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,51 | +0,48% | +0,46 | 95,51 | 95,51 | Güçlü al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,09 | +0,46% | +0,44 | 95,09 | 95,09 | Güçlü al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,90 | +0,45% | +0,42 | 93,90 | 93,90 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,25 | +0,46% | +0,40 | 88,25 | 88,25 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,51 | +0,47% | +0,38 | 81,51 | 81,51 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,00 | +0,52% | +0,37 | 72,00 | 72,00 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,32 | +0,56% | +0,35 | 62,32 | 62,32 | Al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,51 | +0,57% | +0,34 | 60,51 | 60,51 | Al |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,66 | +0,53% | +0,32 | 60,66 | 60,66 | Güçlü al |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,31 | +0,46% | +0,31 | 67,31 | 67,31 | Nötr |