Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,30 | −0,97% | −0,69 | 70,30 | 70,30 | Nötr |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76,12 | −1,82% | −1,41 | 76,12 | 76,12 | Nötr |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84,69 | −2,45% | −2,13 | 84,69 | 84,69 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87,96 | −2,47% | −2,23 | 87,96 | 87,96 | Nötr |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,50 | −2,48% | −2,45 | 96,50 | 96,50 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102,58 | −2,02% | −2,12 | 102,58 | 102,58 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,84 | −1,26% | −1,42 | 110,84 | 110,84 | Nötr |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,66 | −1,21% | −1,38 | 112,66 | 112,66 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,07 | +0,18% | +0,22 | 120,07 | 120,07 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,21 | +0,20% | +0,23 | 114,21 | 114,21 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,19 | +0,22% | +0,22 | 101,19 | 101,19 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,80 | −1,87% | −1,54 | 80,80 | 80,80 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,98 | −2,03% | −1,55 | 74,98 | 74,98 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,68 | −2,07% | −1,54 | 72,68 | 72,68 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,29 | −1,82% | −1,51 | 81,29 | 81,29 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,39 | −1,69% | −1,45 | 84,39 | 84,39 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,07 | −1,46% | −1,36 | 92,07 | 92,07 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,34 | −1,10% | −1,08 | 97,34 | 97,34 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,44 | −0,86% | −0,88 | 101,44 | 101,44 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,92 | −0,69% | −0,72 | 102,92 | 102,92 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,61 | −0,57% | −0,59 | 102,61 | 102,61 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,15 | −0,56% | −0,58 | 102,15 | 102,15 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,77 | −0,63% | −0,59 | 92,77 | 92,77 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,93 | −1,33% | −1,04 | 76,93 | 76,93 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,56 | −1,56% | −1,07 | 67,56 | 67,56 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,28 | −1,56% | −1,08 | 68,28 | 68,28 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,92 | −1,47% | −1,09 | 72,92 | 72,92 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,69 | −1,40% | −1,10 | 77,69 | 77,69 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,86 | −1,28% | −1,09 | 83,86 | 83,86 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,92 | −1,22% | −1,09 | 87,92 | 87,92 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,75 | −1,16% | −1,08 | 91,75 | 91,75 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,06 | −1,12% | −1,05 | 93,06 | 93,06 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,03 | −0,94% | −0,89 | 94,03 | 94,03 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,59 | −0,94% | −0,85 | 89,59 | 89,59 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,74 | −0,98% | −0,83 | 83,74 | 83,74 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,94 | −1,27% | −0,82 | 63,94 | 63,94 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,08 | −1,38% | −0,81 | 58,08 | 58,08 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,10 | −1,40% | −0,81 | 57,10 | 57,10 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,64 | −1,34% | −0,81 | 59,64 | 59,64 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,12 | −1,19% | −0,81 | 67,12 | 67,12 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,03 | −1,03% | −0,82 | 79,03 | 79,03 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,85 | −0,95% | −0,83 | 86,85 | 86,85 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,36 | −0,92% | −0,85 | 91,36 | 91,36 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,44 | −0,95% | −0,87 | 90,44 | 90,44 | Nötr |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,02 | −1,31% | −1,21 | 91,02 | 91,02 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,76 | −1,41% | −1,23 | 85,76 | 85,76 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,38 | −1,57% | −1,25 | 78,38 | 78,38 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,24 | −1,76% | −1,26 | 70,24 | 70,24 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,05 | −2,01% | −1,27 | 62,05 | 62,05 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,97 | −2,07% | −1,27 | 59,97 | 59,97 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,64 | −2,05% | −1,27 | 60,64 | 60,64 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,54 | −1,85% | −1,27 | 67,54 | 67,54 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,88 | −1,59% | −1,26 | 77,88 | 77,88 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,51 | −1,41% | −1,25 | 87,51 | 87,51 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,57 | −1,28% | −1,23 | 94,57 | 94,57 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,36 | −1,25% | −1,19 | 94,36 | 94,36 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,88 | −1,14% | −1,07 | 92,88 | 92,88 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,29 | −1,10% | −0,97 | 87,29 | 87,29 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,51 | −1,11% | −0,90 | 80,51 | 80,51 | Al |