Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 104,85 | −3,19% | −3,46 | 104,85 | 104,85 | Al |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81,55 | +1,15% | 0,93 | 81,55 | 81,55 | Sat |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66,88 | +0,36% | 0,24 | 66,88 | 66,88 | Güçlü Sat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,66 | +0,71% | 0,52 | 73,66 | 73,66 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,79 | +0,71% | 0,58 | 82,79 | 82,79 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,75 | +0,52% | 0,46 | 89,75 | 89,75 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,05 | +1,09% | 1,06 | 98,05 | 98,05 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,27 | −0,48% | −0,49 | 101,27 | 101,27 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,84 | −0,44% | −0,50 | 112,84 | 112,84 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,12 | −0,42% | −0,49 | 115,12 | 115,12 | Güçlü Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,88 | −0,42% | −0,49 | 115,88 | 115,88 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,84 | −0,43% | −0,47 | 108,84 | 108,84 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,41 | −0,46% | −0,44 | 94,41 | 94,41 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,17 | +0,69% | 0,50 | 73,17 | 73,17 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,98 | +0,75% | 0,50 | 66,98 | 66,98 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,22 | +0,77% | 0,49 | 64,22 | 64,22 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,50 | −0,12% | −0,09 | 72,50 | 72,50 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,11 | −0,12% | −0,09 | 76,11 | 76,11 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,68 | −0,11% | −0,09 | 84,68 | 84,68 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,05 | +0,86% | 0,77 | 90,05 | 90,05 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,89 | +0,83% | 0,77 | 93,89 | 93,89 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,82 | +0,82% | 0,77 | 94,82 | 94,82 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,12 | +0,78% | 0,77 | 99,12 | 99,12 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,91 | +0,79% | 0,77 | 97,91 | 97,91 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,97 | +0,87% | 0,76 | 87,97 | 87,97 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,81 | +1,12% | 0,76 | 68,81 | 68,81 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59,80 | +1,29% | 0,76 | 59,80 | 59,80 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,83 | +1,25% | 0,75 | 60,83 | 60,83 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,74 | +1,14% | 0,74 | 65,74 | 65,74 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,78 | +1,04% | 0,73 | 70,78 | 70,78 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,96 | +0,92% | 0,72 | 78,96 | 78,96 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,30 | +0,89% | 0,71 | 80,30 | 80,30 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,48 | +0,81% | 0,69 | 85,48 | 85,48 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,05 | +0,76% | 0,66 | 87,05 | 87,05 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,06 | +0,65% | 0,58 | 90,06 | 90,06 | Nötr |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,00 | +0,67% | 0,57 | 86,00 | 86,00 | Nötr |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,39 | +0,70% | 0,56 | 80,39 | 80,39 | Nötr |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,82 | +0,93% | 0,56 | 60,82 | 60,82 | Sat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,03 | +1,01% | 0,55 | 55,03 | 55,03 | Sat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,18 | +1,03% | 0,55 | 54,18 | 54,18 | Sat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,79 | +0,98% | 0,55 | 56,79 | 56,79 | Sat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,36 | +0,86% | 0,55 | 64,36 | 64,36 | Sat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,32 | +0,73% | 0,55 | 76,32 | 76,32 | Sat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,20 | +0,67% | 0,56 | 84,20 | 84,20 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,75 | +0,63% | 0,56 | 88,75 | 88,75 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,91 | +0,65% | 0,57 | 87,91 | 87,91 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,14 | +0,69% | 0,60 | 87,14 | 87,14 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,83 | +0,75% | 0,61 | 81,83 | 81,83 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,44 | +0,83% | 0,61 | 74,44 | 74,44 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,26 | +0,94% | 0,62 | 66,26 | 66,26 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,06 | +1,08% | 0,62 | 58,06 | 58,06 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,88 | +1,12% | 0,62 | 55,88 | 55,88 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,45 | +1,11% | 0,62 | 56,45 | 56,45 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,26 | +0,99% | 0,62 | 63,26 | 63,26 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,46 | +0,85% | 0,62 | 73,46 | 73,46 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,02 | +0,74% | 0,61 | 83,02 | 83,02 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,86 | +0,67% | 0,60 | 89,86 | 89,86 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,31 | +0,65% | 0,58 | 89,31 | 89,31 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,72 | +0,61% | 0,54 | 88,72 | 88,72 | Güçlü al |