Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,92 | −0,13% | −0,12 | 88,92 | 88,92 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,35 | −1,62% | −1,37 | 83,35 | 83,35 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,45 | −1,17% | −1,09 | 92,45 | 92,45 | Güçlü sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,81 | −0,88% | −0,89 | 99,81 | 99,81 | Güçlü sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,44 | −1,01% | −1,11 | 108,44 | 108,44 | Güçlü sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,38 | −0,07% | −0,07 | 105,38 | 105,38 | Güçlü sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,35 | −0,24% | −0,28 | 114,35 | 114,35 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,38 | −0,37% | −0,42 | 113,38 | 113,38 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,00 | −0,55% | −0,54 | 98,00 | 98,00 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,30 | −0,84% | −0,66 | 78,30 | 78,30 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,69 | −0,93% | −0,67 | 71,69 | 71,69 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,83 | −0,96% | −0,66 | 67,83 | 67,83 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,23 | +0,82% | +0,63 | 77,23 | 77,23 | Nötr |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,63 | +0,79% | +0,63 | 80,63 | 80,63 | Nötr |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,90 | +0,71% | +0,63 | 88,90 | 88,90 | Nötr |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,73 | −1,04% | −1,04 | 98,73 | 98,73 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,19 | −1,00% | −1,04 | 103,19 | 103,19 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,26 | −0,99% | −1,04 | 104,26 | 104,26 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,37 | −0,89% | −0,96 | 107,37 | 107,37 | Nötr |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,67 | −0,81% | −0,87 | 106,67 | 106,67 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,03 | −0,80% | −0,78 | 97,03 | 97,03 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,52 | −0,88% | −0,68 | 76,52 | 76,52 | Sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,45 | −0,81% | −0,55 | 67,45 | 67,45 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,38 | −0,52% | −0,36 | 68,38 | 68,38 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,83 | +0,08% | +0,06 | 70,83 | 70,83 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,91 | +0,09% | +0,07 | 75,91 | 75,91 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,38 | +0,09% | +0,07 | 82,38 | 82,38 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,83 | +0,08% | +0,07 | 86,83 | 86,83 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,22 | +0,08% | +0,07 | 91,22 | 91,22 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,22 | +0,06% | +0,06 | 93,22 | 93,22 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,77 | −0,25% | −0,24 | 96,77 | 96,77 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,91 | −0,26% | −0,24 | 92,91 | 92,91 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,34 | −0,29% | −0,25 | 87,34 | 87,34 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,43 | −0,38% | −0,25 | 65,43 | 65,43 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,72 | −0,42% | −0,25 | 59,72 | 59,72 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,82 | −0,44% | −0,26 | 58,82 | 58,82 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,40 | −0,42% | −0,26 | 61,40 | 61,40 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,90 | −0,38% | −0,26 | 68,90 | 68,90 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,72 | −0,31% | −0,25 | 80,72 | 80,72 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,68 | −0,29% | −0,25 | 84,68 | 84,68 | Nötr |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,19 | −0,28% | −0,25 | 89,19 | 89,19 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,22 | −0,27% | −0,24 | 88,22 | 88,22 | Nötr |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,34 | −0,24% | −0,22 | 90,34 | 90,34 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,92 | −0,25% | −0,21 | 84,92 | 84,92 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,45 | −0,26% | −0,20 | 77,45 | 77,45 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,25 | −0,26% | −0,18 | 69,25 | 69,25 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,00 | −0,28% | −0,17 | 61,00 | 61,00 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,83 | −0,27% | −0,16 | 58,83 | 58,83 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,48 | −0,23% | −0,14 | 59,48 | 59,48 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,33 | −0,20% | −0,13 | 66,33 | 66,33 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,65 | −0,14% | −0,11 | 76,65 | 76,65 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,24 | −0,10% | −0,09 | 86,24 | 86,24 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,25 | −0,09% | −0,08 | 93,25 | 93,25 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,09 | −0,06% | −0,06 | 93,09 | 93,09 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,38 | −0,04% | −0,04 | 91,38 | 91,38 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,86 | −0,03% | −0,03 | 85,86 | 85,86 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,28 | −0,03% | −0,02 | 79,28 | 79,28 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,91 | −0,01% | −0,01 | 69,91 | 69,91 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,38 | 0,00% | 0,00 | 60,38 | 60,38 | Güçlü al |