Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66,02 | −0,27% | −0,18 | 66,02 | 66,02 | Sat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,24 | +1,39% | +0,99 | 72,24 | 72,24 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,02 | +1,09% | +0,84 | 78,02 | 78,02 | Sat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,26 | +1,47% | +1,13 | 78,26 | 78,26 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,90 | +1,32% | +1,13 | 86,90 | 86,90 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,07 | +0,15% | +0,14 | 94,07 | 94,07 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103,06 | +0,07% | +0,07 | 103,06 | 103,06 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107,54 | +0,01% | +0,01 | 107,54 | 107,54 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,39 | −0,20% | −0,22 | 112,39 | 112,39 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,15 | −0,22% | −0,23 | 106,15 | 106,15 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,75 | −0,26% | −0,24 | 92,75 | 92,75 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,39 | −0,33% | −0,24 | 73,39 | 73,39 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67,51 | −0,37% | −0,25 | 67,51 | 67,51 | Nötr |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,04 | −0,38% | −0,25 | 65,04 | 65,04 | Nötr |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,96 | −0,34% | −0,25 | 72,96 | 72,96 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,16 | −0,33% | −0,25 | 76,16 | 76,16 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,00 | −0,30% | −0,25 | 84,00 | 84,00 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,19 | −0,27% | −0,25 | 91,19 | 91,19 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,39 | −0,26% | −0,25 | 95,39 | 95,39 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,82 | −0,26% | −0,25 | 96,82 | 96,82 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,51 | −0,27% | −0,26 | 94,51 | 94,51 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,18 | −0,28% | −0,26 | 94,18 | 94,18 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,98 | −0,31% | −0,26 | 84,98 | 84,98 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,82 | −0,36% | −0,26 | 71,82 | 71,82 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,22 | −0,39% | −0,25 | 63,22 | 63,22 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,49 | −0,39% | −0,25 | 64,49 | 64,49 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,59 | −0,36% | −0,25 | 69,59 | 69,59 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,75 | −0,33% | −0,25 | 74,75 | 74,75 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,99 | −0,30% | −0,25 | 82,99 | 82,99 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,34 | −0,30% | −0,25 | 84,34 | 84,34 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,54 | −0,28% | −0,25 | 89,54 | 89,54 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,09 | −0,27% | −0,25 | 91,09 | 91,09 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,58 | +0,02% | +0,02 | 91,58 | 91,58 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,13 | +0,02% | +0,02 | 87,13 | 87,13 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,34 | +0,02% | +0,02 | 81,34 | 81,34 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,61 | +0,03% | +0,02 | 61,61 | 61,61 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,79 | +0,04% | +0,02 | 55,79 | 55,79 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,88 | +0,04% | +0,02 | 54,88 | 54,88 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,48 | +0,03% | +0,02 | 57,48 | 57,48 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,03 | +0,03% | +0,02 | 65,03 | 65,03 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,03 | +0,03% | +0,02 | 77,03 | 77,03 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,94 | +0,02% | +0,02 | 84,94 | 84,94 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,56 | +0,02% | +0,02 | 89,56 | 89,56 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,76 | +0,02% | +0,02 | 88,76 | 88,76 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,74 | −0,07% | −0,06 | 88,74 | 88,74 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,55 | −0,07% | −0,06 | 83,55 | 83,55 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,27 | −0,08% | −0,06 | 76,27 | 76,27 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,20 | −0,09% | −0,06 | 68,20 | 68,20 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,08 | −0,10% | −0,06 | 60,08 | 60,08 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,07 | −0,10% | −0,06 | 58,07 | 58,07 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,79 | −0,10% | −0,06 | 58,79 | 58,79 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,77 | −0,09% | −0,06 | 65,77 | 65,77 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,15 | −0,08% | −0,06 | 76,15 | 76,15 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,84 | −0,07% | −0,06 | 85,84 | 85,84 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,94 | −0,06% | −0,06 | 92,94 | 92,94 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,73 | −0,06% | −0,06 | 92,73 | 92,73 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,00 | +0,05% | +0,05 | 91,00 | 91,00 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,35 | +0,09% | +0,08 | 85,35 | 85,35 | Al |