Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 125,76 | −1,83% | −2,35 | 125,76 | 125,76 | Al |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 120,29 | −3,47% | −4,33 | 120,29 | 120,29 | Nötr |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 98,88 | −3,64% | −3,74 | 98,88 | 98,88 | Sat |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82,89 | −3,59% | −3,09 | 82,89 | 82,89 | Nötr |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 72,21 | −1,92% | −1,41 | 72,21 | 72,21 | Nötr |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 80,13 | −3,76% | −3,13 | 80,13 | 80,13 | Nötr |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,74 | −1,67% | −1,56 | 91,74 | 91,74 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91,87 | −3,19% | −3,03 | 91,87 | 91,87 | Al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,30 | −3,06% | −3,10 | 98,30 | 98,30 | Al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,52 | −2,89% | −3,14 | 105,52 | 105,52 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119,49 | −2,56% | −3,14 | 119,49 | 119,49 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 125,98 | −2,43% | −3,14 | 125,98 | 125,98 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,79 | −2,17% | −2,68 | 120,79 | 120,79 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,15 | −1,88% | −2,19 | 114,15 | 114,15 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,29 | −1,64% | −1,67 | 100,29 | 100,29 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,32 | −1,28% | −1,03 | 79,32 | 79,32 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,10 | −1,36% | −1,02 | 74,10 | 74,10 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,45 | −1,40% | −1,03 | 72,45 | 72,45 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,13 | −1,65% | −1,33 | 79,13 | 79,13 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,20 | −1,60% | −1,34 | 82,20 | 82,20 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,40 | −1,45% | −1,33 | 90,40 | 90,40 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,53 | −0,30% | −0,29 | 96,53 | 96,53 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,15 | −0,29% | −0,29 | 98,15 | 98,15 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,27 | −0,31% | −0,30 | 97,27 | 97,27 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,05 | −0,44% | −0,47 | 106,05 | 106,05 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,78 | −0,54% | −0,57 | 104,78 | 104,78 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,76 | −0,66% | −0,63 | 94,76 | 94,76 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,70 | −0,90% | −0,69 | 75,70 | 75,70 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,58 | −1,08% | −0,73 | 66,58 | 66,58 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,49 | −1,18% | −0,77 | 64,49 | 64,49 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,26 | −1,14% | −0,80 | 69,26 | 69,26 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,08 | −1,08% | −0,83 | 76,08 | 76,08 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,67 | −0,99% | −0,86 | 85,67 | 85,67 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,74 | −1,02% | −0,89 | 86,74 | 86,74 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,61 | −0,98% | −0,91 | 91,61 | 91,61 | Nötr |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,82 | −1,04% | −0,94 | 89,82 | 89,82 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,90 | −1,12% | −0,96 | 84,90 | 84,90 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,32 | −1,19% | −0,97 | 80,32 | 80,32 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,29 | −1,30% | −0,98 | 74,29 | 74,29 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,50 | −1,54% | −0,99 | 63,50 | 63,50 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,22 | −1,67% | −0,99 | 58,22 | 58,22 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,54 | −1,71% | −1,00 | 57,54 | 57,54 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,21 | −1,63% | −1,00 | 60,21 | 60,21 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,42 | −1,45% | −0,99 | 67,42 | 67,42 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,12 | −1,24% | −0,99 | 79,12 | 79,12 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,73 | −1,11% | −0,97 | 86,73 | 86,73 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,12 | −1,00% | −0,95 | 94,12 | 94,12 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,23 | −0,94% | −0,92 | 97,23 | 97,23 | Nötr |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,74 | −1,09% | −0,86 | 77,74 | 77,74 | Nötr |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,93 | −1,07% | −0,82 | 75,93 | 75,93 | Sat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,21 | −1,08% | −0,77 | 70,21 | 70,21 | Sat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,16 | −1,18% | −0,74 | 62,16 | 62,16 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 54,06 | −1,30% | −0,71 | 54,06 | 54,06 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,01 | −1,29% | −0,68 | 52,01 | 52,01 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,68 | −1,22% | −0,65 | 52,68 | 52,68 | Nötr |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,66 | −1,04% | −0,63 | 59,66 | 59,66 | Nötr |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,02 | −0,86% | −0,61 | 70,02 | 70,02 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,72 | −0,73% | −0,59 | 79,72 | 79,72 | Sat |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,84 | −0,65% | −0,57 | 86,84 | 86,84 | — |