Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 134,11 | −0,76% | −1,03 | 134,11 | 134,11 | Al |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 119,82 | +2,00% | 2,35 | 119,82 | 119,82 | Al |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 98,16 | +1,25% | 1,21 | 98,16 | 98,16 | Nötr |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86,45 | +1,74% | 1,48 | 86,45 | 86,45 | Al |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 76,21 | +0,93% | 0,70 | 76,21 | 76,21 | Al |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83,04 | +3,77% | 3,02 | 83,04 | 83,04 | Güçlü al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93,13 | +2,22% | 2,02 | 93,13 | 93,13 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 95,07 | +2,16% | 2,01 | 95,07 | 95,07 | Güçlü al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101,68 | +2,01% | 2,00 | 101,68 | 101,68 | Güçlü al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,61 | +1,91% | 2,00 | 106,61 | 106,61 | Al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120,47 | +1,69% | 2,00 | 120,47 | 120,47 | Al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126,89 | +1,61% | 2,01 | 126,89 | 126,89 | Al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,16 | +1,75% | 2,15 | 125,16 | 125,16 | Güçlü al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,96 | +1,85% | 2,16 | 118,96 | 118,96 | Güçlü al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,49 | +2,08% | 2,15 | 105,49 | 105,49 | Güçlü al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,21 | +0,98% | 0,80 | 82,21 | 82,21 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 77,20 | +1,05% | 0,80 | 77,20 | 77,20 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,66 | +1,07% | 0,80 | 75,66 | 75,66 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84,54 | +1,02% | 0,85 | 84,54 | 84,54 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87,96 | +0,99% | 0,86 | 87,96 | 87,96 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 96,36 | +0,90% | 0,86 | 96,36 | 96,36 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,59 | +0,55% | 0,57 | 103,59 | 103,59 | Güçlü al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,25 | +0,55% | 0,57 | 104,25 | 104,25 | Güçlü al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,38 | +0,57% | 0,58 | 102,38 | 102,38 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,92 | +1,91% | 1,99 | 105,92 | 105,92 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,46 | +1,95% | 2,00 | 104,46 | 104,46 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,34 | +2,15% | 1,99 | 94,34 | 94,34 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,95 | +0,63% | 0,47 | 74,95 | 74,95 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65,85 | +0,69% | 0,45 | 65,85 | 65,85 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,04 | +0,68% | 0,44 | 65,04 | 65,04 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,72 | +0,64% | 0,44 | 69,72 | 69,72 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,52 | +0,58% | 0,44 | 76,52 | 76,52 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,10 | +0,51% | 0,44 | 86,10 | 86,10 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,18 | +0,51% | 0,44 | 87,18 | 87,18 | Al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,04 | +0,49% | 0,45 | 92,04 | 92,04 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,18 | +0,51% | 0,46 | 90,18 | 90,18 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,68 | +2,30% | 1,95 | 86,68 | 86,68 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,17 | +2,46% | 1,97 | 82,17 | 82,17 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,19 | +2,67% | 1,98 | 76,19 | 76,19 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,47 | +3,12% | 1,98 | 65,47 | 65,47 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,21 | +3,40% | 1,98 | 60,21 | 60,21 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,56 | +3,44% | 1,98 | 59,56 | 59,56 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,24 | +3,29% | 1,98 | 62,24 | 62,24 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,46 | +2,93% | 1,98 | 69,46 | 69,46 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,15 | +2,50% | 1,98 | 81,15 | 81,15 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88,72 | +2,27% | 1,97 | 88,72 | 88,72 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,89 | +2,14% | 1,95 | 92,89 | 92,89 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,63 | −0,26% | −0,24 | 91,63 | 91,63 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,32 | +2,62% | 2,13 | 83,32 | 83,32 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,67 | +1,42% | 1,09 | 77,67 | 77,67 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,12 | −0,37% | −0,26 | 70,12 | 70,12 | Sat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,87 | −0,42% | −0,26 | 61,87 | 61,87 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,61 | −0,48% | −0,26 | 53,61 | 53,61 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,42 | −0,50% | −0,26 | 51,42 | 51,42 | Sat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,94 | −0,50% | −0,26 | 51,94 | 51,94 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,78 | −0,44% | −0,26 | 58,78 | 58,78 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,00 | −0,38% | −0,26 | 69,00 | 69,00 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,57 | −0,32% | −0,25 | 78,57 | 78,57 | Güçlü Sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,41 | −0,29% | −0,25 | 85,41 | 85,41 | Güçlü Sat |