Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133,67 | 0,00% | 0,00 | 133,67 | 133,67 | Al |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 141,33 | +10,37% | 13,28 | 141,33 | 141,33 | Güçlü al |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 107,98 | +7,38% | 7,42 | 107,98 | 107,98 | Güçlü al |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 94,49 | +6,09% | 5,42 | 94,49 | 94,49 | Güçlü al |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 84,22 | +4,56% | 3,67 | 84,22 | 84,22 | Güçlü al |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92,25 | +6,36% | 5,52 | 92,25 | 92,25 | Güçlü al |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 100,77 | +5,30% | 5,07 | 100,77 | 100,77 | Güçlü al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 101,89 | +4,90% | 4,76 | 101,89 | 101,89 | Güçlü al |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107,77 | +4,38% | 4,52 | 107,77 | 107,77 | Güçlü al |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,99 | +4,07% | 4,30 | 109,99 | 109,99 | Güçlü al |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122,95 | +3,49% | 4,15 | 122,95 | 122,95 | Güçlü al |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 128,64 | +3,24% | 4,04 | 128,64 | 128,64 | Güçlü al |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 128,61 | +5,31% | 6,49 | 128,61 | 128,61 | Güçlü al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,83 | +5,50% | 6,35 | 121,83 | 121,83 | Güçlü al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 107,54 | +6,04% | 6,13 | 107,54 | 107,54 | Güçlü al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,53 | +1,90% | 1,52 | 81,53 | 81,53 | Güçlü al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,07 | +1,48% | 1,11 | 76,07 | 76,07 | Güçlü al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,14 | +1,06% | 0,78 | 74,14 | 74,14 | Güçlü al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 85,28 | +0,60% | 0,51 | 85,28 | 85,28 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 89,04 | +0,51% | 0,45 | 89,04 | 89,04 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 97,65 | +0,44% | 0,43 | 97,65 | 97,65 | Güçlü al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,66 | +0,39% | 0,41 | 104,66 | 104,66 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,23 | +0,38% | 0,40 | 105,23 | 105,23 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,28 | +0,40% | 0,41 | 103,28 | 103,28 | Güçlü al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,22 | +2,83% | 3,01 | 109,22 | 109,22 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,59 | +2,89% | 3,02 | 107,59 | 107,59 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,36 | +3,20% | 3,02 | 97,36 | 97,36 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,67 | +2,38% | 1,78 | 76,67 | 76,67 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,36 | +2,45% | 1,61 | 67,36 | 67,36 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,38 | +2,31% | 1,50 | 66,38 | 66,38 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,95 | +2,03% | 1,41 | 70,95 | 70,95 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,67 | +1,77% | 1,35 | 77,67 | 77,67 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,19 | +1,53% | 1,31 | 87,19 | 87,19 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,21 | +1,46% | 1,27 | 88,21 | 88,21 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,02 | +1,35% | 1,24 | 93,02 | 93,02 | Al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,09 | +1,36% | 1,22 | 91,09 | 91,09 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,45 | +1,39% | 1,20 | 87,45 | 87,45 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,85 | +1,43% | 1,17 | 82,85 | 82,85 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,80 | +1,52% | 1,15 | 76,80 | 76,80 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,02 | +1,73% | 1,12 | 66,02 | 66,02 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,72 | +1,81% | 1,08 | 60,72 | 60,72 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,02 | +1,78% | 1,05 | 60,02 | 60,02 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,64 | +1,62% | 1,00 | 62,64 | 62,64 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,84 | +1,38% | 0,95 | 69,84 | 69,84 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,48 | +1,10% | 0,89 | 81,48 | 81,48 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,00 | +0,93% | 0,82 | 89,00 | 89,00 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,14 | +0,79% | 0,73 | 93,14 | 93,14 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,80 | +0,66% | 0,60 | 91,80 | 91,80 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,48 | +0,42% | 0,35 | 84,48 | 84,48 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,93 | +0,36% | 0,28 | 78,93 | 78,93 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,45 | +0,34% | 0,24 | 71,45 | 71,45 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,24 | +0,33% | 0,21 | 63,24 | 63,24 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,01 | +0,35% | 0,19 | 55,01 | 55,01 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,84 | +0,34% | 0,18 | 52,84 | 52,84 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,39 | +0,30% | 0,16 | 53,39 | 53,39 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,24 | +0,25% | 0,15 | 60,24 | 60,24 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,47 | +0,20% | 0,14 | 70,47 | 70,47 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,05 | +0,18% | 0,14 | 80,05 | 80,05 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,89 | +0,15% | 0,13 | 86,89 | 86,89 | Al |