Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,41 | +0,15% | +0,11 | 74,41 | 74,41 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,41 | −0,18% | −0,15 | 85,41 | 85,41 | Güçlü sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,91 | −0,77% | −0,67 | 86,91 | 86,91 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,54 | −0,25% | −0,25 | 101,54 | 101,54 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,59 | −0,02% | −0,02 | 98,59 | 98,59 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,94 | −1,15% | −1,28 | 109,94 | 109,94 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,53 | +0,16% | +0,18 | 109,53 | 109,53 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,78 | +0,19% | +0,18 | 93,78 | 93,78 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,03 | +0,08% | +0,06 | 77,03 | 77,03 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,60 | −0,04% | −0,03 | 70,60 | 70,60 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,74 | −0,15% | −0,10 | 66,74 | 66,74 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,78 | −0,21% | −0,16 | 75,78 | 75,78 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,91 | −0,29% | −0,23 | 78,91 | 78,91 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,81 | −0,36% | −0,31 | 86,81 | 86,81 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,70 | −0,42% | −0,40 | 95,70 | 95,70 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,90 | −0,40% | −0,40 | 99,90 | 99,90 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100,70 | −0,40% | −0,40 | 100,70 | 100,70 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,46 | +0,95% | +0,99 | 105,46 | 105,46 | Nötr |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,17 | +0,97% | +1,01 | 105,17 | 105,17 | Nötr |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,01 | +1,06% | +1,01 | 96,01 | 96,01 | Nötr |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,41 | +1,34% | +1,01 | 76,41 | 76,41 | Nötr |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,85 | +1,51% | +1,01 | 67,85 | 67,85 | Nötr |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,40 | +1,46% | +1,00 | 69,40 | 69,40 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,86 | −1,81% | −1,29 | 69,86 | 69,86 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,01 | −1,69% | −1,29 | 75,01 | 75,01 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,64 | −1,56% | −1,29 | 81,64 | 81,64 | Güçlü sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,56 | −1,47% | −1,29 | 86,56 | 86,56 | Güçlü sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,13 | −1,39% | −1,28 | 91,13 | 91,13 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,37 | −1,34% | −1,27 | 93,37 | 93,37 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,09 | −0,48% | −0,47 | 97,09 | 97,09 | Sat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,42 | −0,46% | −0,43 | 93,42 | 93,42 | Nötr |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,98 | −0,48% | −0,42 | 87,98 | 87,98 | Nötr |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,11 | −0,62% | −0,41 | 66,11 | 66,11 | Nötr |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,43 | −0,67% | −0,41 | 60,43 | 60,43 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,53 | −0,68% | −0,41 | 59,53 | 59,53 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,08 | −0,66% | −0,41 | 62,08 | 62,08 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,56 | −0,59% | −0,41 | 69,56 | 69,56 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,34 | −0,50% | −0,41 | 81,34 | 81,34 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,24 | −0,49% | −0,42 | 85,24 | 85,24 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,63 | −0,49% | −0,44 | 89,63 | 89,63 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,51 | −0,53% | −0,47 | 88,51 | 88,51 | Nötr |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,33 | −1,06% | −0,97 | 90,33 | 90,33 | Sat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,83 | −1,17% | −1,00 | 84,83 | 84,83 | Sat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,26 | −1,29% | −1,01 | 77,26 | 77,26 | Sat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,00 | −1,46% | −1,02 | 69,00 | 69,00 | Sat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,66 | −1,67% | −1,03 | 60,66 | 60,66 | Sat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,42 | −1,73% | −1,03 | 58,42 | 58,42 | Sat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,02 | −1,72% | −1,03 | 59,02 | 59,02 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,79 | −1,54% | −1,03 | 65,79 | 65,79 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,09 | −1,32% | −1,02 | 76,09 | 76,09 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,67 | −1,17% | −1,01 | 85,67 | 85,67 | Güçlü sat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,59 | −1,07% | −1,00 | 92,59 | 92,59 | Güçlü sat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,42 | −1,05% | −0,98 | 92,42 | 92,42 | Güçlü sat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,12 | −0,24% | −0,22 | 92,12 | 92,12 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,68 | −0,18% | −0,16 | 86,68 | 86,68 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,07 | −0,14% | −0,11 | 80,07 | 80,07 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,70 | −0,11% | −0,08 | 70,70 | 70,70 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,14 | −0,08% | −0,05 | 61,14 | 61,14 | Al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,40 | −0,05% | −0,03 | 59,40 | 59,40 | Al |