Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,80 | −1,73% | −1,65 | 93,80 | 93,80 | Güçlü sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,82 | +1,54% | +1,65 | 108,82 | 108,82 | Nötr |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,56 | +1,02% | +1,06 | 104,56 | 104,56 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,84 | +1,29% | +1,45 | 113,84 | 113,84 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,28 | +1,42% | +1,57 | 112,28 | 112,28 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,04 | +1,70% | +1,61 | 96,04 | 96,04 | Nötr |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,06 | +0,54% | +0,40 | 75,06 | 75,06 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,34 | +0,98% | +0,71 | 73,34 | 73,34 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,65 | +1,03% | +0,71 | 69,65 | 69,65 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,99 | +0,69% | +0,55 | 79,99 | 79,99 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,51 | +0,65% | +0,54 | 83,51 | 83,51 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,36 | +0,60% | +0,55 | 92,36 | 92,36 | Al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,13 | +0,84% | +0,85 | 102,13 | 102,13 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,49 | +0,81% | +0,86 | 106,49 | 106,49 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,60 | +0,80% | +0,85 | 107,60 | 107,60 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,48 | +0,50% | +0,55 | 111,48 | 111,48 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,41 | +0,49% | +0,54 | 111,41 | 111,41 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,68 | +0,54% | +0,55 | 102,68 | 102,68 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,98 | +1,05% | +0,79 | 75,98 | 75,98 | Nötr |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,96 | +1,58% | +1,06 | 67,96 | 67,96 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,81 | +2,05% | +1,40 | 69,81 | 69,81 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,46 | +2,47% | +1,82 | 75,46 | 75,46 | Güçlü al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,48 | +2,33% | +1,83 | 80,48 | 80,48 | Güçlü al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,09 | +2,12% | +1,81 | 87,09 | 87,09 | Güçlü al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,68 | +0,80% | +0,74 | 93,68 | 93,68 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,99 | +0,56% | +0,55 | 97,99 | 97,99 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,08 | +0,47% | +0,47 | 100,08 | 100,08 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103,05 | +0,41% | +0,42 | 103,05 | 103,05 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,22 | +0,39% | +0,39 | 99,22 | 99,22 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,76 | +0,40% | +0,37 | 93,76 | 93,76 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,91 | +0,49% | +0,35 | 71,91 | 71,91 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,30 | +0,52% | +0,34 | 66,30 | 66,30 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,46 | +0,52% | +0,34 | 65,46 | 65,46 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,17 | +0,49% | +0,33 | 68,17 | 68,17 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,95 | +0,44% | +0,33 | 75,95 | 75,95 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,25 | +0,39% | +0,34 | 88,25 | 88,25 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88,50 | +0,39% | +0,34 | 88,50 | 88,50 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,24 | +0,39% | +0,36 | 93,24 | 93,24 | Güçlü al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,75 | +0,39% | +0,37 | 94,75 | 94,75 | Güçlü al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,52 | +0,42% | +0,40 | 95,52 | 95,52 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,54 | +0,46% | +0,41 | 89,54 | 89,54 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,74 | +0,52% | +0,42 | 81,74 | 81,74 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,36 | +0,59% | +0,43 | 73,36 | 73,36 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,95 | +0,67% | +0,43 | 64,95 | 64,95 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,60 | +0,69% | +0,43 | 62,60 | 62,60 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,02 | +0,69% | +0,43 | 63,02 | 63,02 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,66 | +0,61% | +0,42 | 69,66 | 69,66 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,74 | +0,52% | +0,41 | 79,74 | 79,74 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,18 | +0,45% | +0,40 | 89,18 | 89,18 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,90 | +0,41% | +0,39 | 95,90 | 95,90 | Güçlü al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,48 | +0,41% | +0,39 | 95,48 | 95,48 | Güçlü al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,69 | −0,22% | −0,21 | 93,69 | 93,69 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,03 | −0,25% | −0,22 | 88,03 | 88,03 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,28 | −0,28% | −0,23 | 81,28 | 81,28 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,76 | −0,33% | −0,24 | 71,76 | 71,76 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,07 | −0,40% | −0,25 | 62,07 | 62,07 | Al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,25 | −0,43% | −0,26 | 60,25 | 60,25 | Al |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,40 | −0,43% | −0,26 | 60,40 | 60,40 | Al |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67,04 | −0,40% | −0,27 | 67,04 | 67,04 | Nötr |