Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 126,46 | −1,22% | −1,56 | 126,46 | 126,46 | Al |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 112,27 | −1,94% | −2,22 | 112,27 | 112,27 | Sat |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,11 | −0,38% | −0,36 | 95,11 | 95,11 | Güçlü Sat |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81,92 | +0,02% | 0,02 | 81,92 | 81,92 | Sat |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 72,01 | +0,61% | 0,44 | 72,01 | 72,01 | Nötr |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78,72 | −0,44% | −0,35 | 78,72 | 78,72 | Sat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90,46 | +0,18% | 0,16 | 90,46 | 90,46 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,56 | +0,18% | 0,16 | 90,56 | 90,56 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,96 | +0,17% | 0,16 | 96,96 | 96,96 | Nötr |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,27 | −2,32% | −2,38 | 100,27 | 100,27 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,27 | −2,04% | −2,38 | 114,27 | 114,27 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120,80 | −1,93% | −2,38 | 120,80 | 120,80 | Nötr |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,66 | +0,52% | 0,61 | 118,66 | 118,66 | Al |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,57 | +0,73% | 0,82 | 112,57 | 112,57 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99,28 | +1,06% | 1,04 | 99,28 | 99,28 | Al |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,12 | +1,64% | 1,26 | 78,12 | 78,12 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,07 | +1,87% | 1,34 | 73,07 | 73,07 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,52 | +1,97% | 1,38 | 71,52 | 71,52 | Al |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,39 | +1,81% | 1,41 | 79,39 | 79,39 | Güçlü al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,63 | +1,74% | 1,41 | 82,63 | 82,63 | Güçlü al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,90 | +1,58% | 1,41 | 90,90 | 90,90 | Güçlü al |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,06 | +1,19% | 1,14 | 97,06 | 97,06 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,08 | +0,98% | 0,95 | 98,08 | 98,08 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,72 | +0,82% | 0,79 | 96,72 | 96,72 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,14 | +0,03% | 0,03 | 102,14 | 102,14 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,99 | +0,03% | 0,03 | 100,99 | 100,99 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,07 | +0,02% | 0,02 | 91,07 | 91,07 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,31 | +0,03% | 0,02 | 73,31 | 73,31 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,37 | +0,02% | 0,01 | 64,37 | 64,37 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,42 | +0,02% | 0,01 | 62,42 | 62,42 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,30 | +0,01% | 0,01 | 67,30 | 67,30 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,23 | +0,01% | 0,01 | 74,23 | 74,23 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,92 | +0,01% | 0,01 | 83,92 | 83,92 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,09 | +0,02% | 0,02 | 85,09 | 85,09 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,04 | +0,02% | 0,02 | 90,04 | 90,04 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,33 | +0,03% | 0,03 | 88,33 | 88,33 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,73 | +0,32% | 0,27 | 83,73 | 83,73 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,22 | +0,34% | 0,27 | 79,22 | 79,22 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,25 | +0,37% | 0,27 | 73,25 | 73,25 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,53 | +0,45% | 0,28 | 62,53 | 62,53 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,31 | +0,49% | 0,28 | 57,31 | 57,31 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,68 | +0,50% | 0,28 | 56,68 | 56,68 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,40 | +0,47% | 0,28 | 59,40 | 59,40 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,65 | +0,42% | 0,28 | 66,65 | 66,65 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,38 | +0,36% | 0,28 | 78,38 | 78,38 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,03 | +0,31% | 0,27 | 86,03 | 86,03 | Nötr |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,45 | +0,29% | 0,27 | 93,45 | 93,45 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,57 | +0,27% | 0,26 | 96,57 | 96,57 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,09 | +0,33% | 0,25 | 77,09 | 77,09 | Sat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,29 | +0,32% | 0,24 | 75,29 | 75,29 | Sat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,59 | +0,33% | 0,23 | 69,59 | 69,59 | Sat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,55 | +0,36% | 0,22 | 61,55 | 61,55 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,47 | +0,39% | 0,21 | 53,47 | 53,47 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,44 | +0,39% | 0,20 | 51,44 | 51,44 | Nötr |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,12 | +0,37% | 0,19 | 52,12 | 52,12 | Sat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,11 | +0,31% | 0,18 | 59,11 | 59,11 | Sat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,49 | +0,25% | 0,17 | 69,49 | 69,49 | Sat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,21 | +0,22% | 0,17 | 79,21 | 79,21 | Al |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,34 | +0,19% | 0,16 | 86,34 | 86,34 | — |