Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,12 | −0,30% | −0,22 | 74,12 | 74,12 | Güçlü sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,78 | +2,65% | +2,29 | 88,78 | 88,78 | Nötr |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,23 | +2,96% | +2,59 | 90,23 | 90,23 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,04 | +2,79% | +2,85 | 105,04 | 105,04 | Nötr |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,26 | +3,20% | +3,17 | 102,26 | 102,26 | Nötr |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,30 | +2,59% | +2,84 | 112,30 | 112,30 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,59 | +2,33% | +2,54 | 111,59 | 111,59 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,60 | +2,47% | +2,30 | 95,60 | 95,60 | Nötr |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,20 | +2,70% | +2,08 | 79,20 | 79,20 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,76 | +2,94% | +2,08 | 72,76 | 72,76 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,90 | +3,11% | +2,08 | 68,90 | 68,90 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,06 | +2,89% | +2,19 | 78,06 | 78,06 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,20 | +2,77% | +2,19 | 81,20 | 81,20 | Al |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,13 | +2,52% | +2,19 | 89,13 | 89,13 | Nötr |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,88 | +1,81% | +1,74 | 97,88 | 97,88 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,09 | +1,73% | +1,74 | 102,09 | 102,09 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,88 | +1,72% | +1,74 | 102,88 | 102,88 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,11 | +1,96% | +2,06 | 107,11 | 107,11 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,81 | +1,97% | +2,06 | 106,81 | 106,81 | Al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,65 | +2,16% | +2,06 | 97,65 | 97,65 | Al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,82 | +1,85% | +1,41 | 77,82 | 77,82 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,29 | +2,02% | +1,37 | 69,29 | 69,29 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,87 | +1,94% | +1,35 | 70,87 | 70,87 | Güçlü al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,35 | +1,91% | +1,34 | 71,35 | 71,35 | Al |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,51 | +1,77% | +1,33 | 76,51 | 76,51 | Al |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,12 | +1,60% | +1,31 | 83,12 | 83,12 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,02 | +1,49% | +1,29 | 88,02 | 88,02 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,55 | +1,37% | +1,25 | 92,55 | 92,55 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,70 | +1,25% | +1,17 | 94,70 | 94,70 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,98 | +0,76% | +0,74 | 97,98 | 97,98 | Güçlü al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,27 | +0,77% | +0,72 | 94,27 | 94,27 | Güçlü al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,80 | +0,81% | +0,71 | 88,80 | 88,80 | Güçlü al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,91 | +1,07% | +0,71 | 66,91 | 66,91 | Güçlü al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,20 | +1,16% | +0,70 | 61,20 | 61,20 | Güçlü al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,27 | +1,18% | +0,70 | 60,27 | 60,27 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,80 | +1,13% | +0,70 | 62,80 | 62,80 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,26 | +1,01% | +0,70 | 70,26 | 70,26 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,02 | +0,87% | +0,71 | 82,02 | 82,02 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,90 | +0,83% | +0,71 | 85,90 | 85,90 | Güçlü al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,27 | +0,80% | +0,72 | 90,27 | 90,27 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,13 | +0,84% | +0,74 | 89,13 | 89,13 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,45 | +1,42% | +1,28 | 91,45 | 91,45 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,93 | +1,54% | +1,30 | 85,93 | 85,93 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,33 | +1,70% | +1,31 | 78,33 | 78,33 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,03 | +1,91% | +1,31 | 70,03 | 70,03 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,66 | +2,19% | +1,32 | 61,66 | 61,66 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,37 | +2,27% | +1,32 | 59,37 | 59,37 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,92 | +2,25% | +1,32 | 59,92 | 59,92 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,63 | +2,02% | +1,32 | 66,63 | 66,63 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,86 | +1,73% | +1,31 | 76,86 | 76,86 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,38 | +1,54% | +1,31 | 86,38 | 86,38 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,21 | +1,41% | +1,30 | 93,21 | 93,21 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,91 | +1,40% | +1,28 | 92,91 | 92,91 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,49 | +0,33% | +0,30 | 91,49 | 91,49 | Nötr |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,98 | +0,30% | +0,26 | 85,98 | 85,98 | Nötr |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,34 | +0,30% | +0,24 | 79,34 | 79,34 | Nötr |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,94 | +0,32% | +0,22 | 69,94 | 69,94 | Nötr |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,38 | +0,37% | +0,22 | 60,38 | 60,38 | Sat |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,63 | +0,36% | +0,21 | 58,63 | 58,63 | Sat |