Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89,04 | −0,70% | −0,63 | 89,04 | 89,04 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,72 | +0,70% | +0,59 | 84,72 | 84,72 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,54 | +0,58% | +0,54 | 93,54 | 93,54 | Güçlü sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,70 | +0,56% | +0,56 | 100,70 | 100,70 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,55 | +0,38% | +0,42 | 109,55 | 109,55 | Güçlü sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,45 | −1,21% | −1,29 | 105,45 | 105,45 | Güçlü sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,63 | +0,86% | +0,98 | 114,63 | 114,63 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,80 | +1,09% | +1,23 | 113,80 | 113,80 | Sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,54 | +1,40% | +1,36 | 98,54 | 98,54 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,96 | +1,90% | +1,47 | 78,96 | 78,96 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,36 | +2,13% | +1,51 | 72,36 | 72,36 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,49 | +2,30% | +1,54 | 68,49 | 68,49 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,60 | +2,04% | +1,53 | 76,60 | 76,60 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,00 | +1,95% | +1,53 | 80,00 | 80,00 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,27 | +1,76% | +1,53 | 88,27 | 88,27 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,77 | +0,55% | +0,55 | 99,77 | 99,77 | Nötr |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,23 | +0,62% | +0,64 | 104,23 | 104,23 | Nötr |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,30 | +0,67% | +0,70 | 105,30 | 105,30 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,33 | +1,57% | +1,67 | 108,33 | 108,33 | Al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,54 | +1,59% | +1,68 | 107,54 | 107,54 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,81 | +1,75% | +1,68 | 97,81 | 97,81 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,20 | +2,10% | +1,59 | 77,20 | 77,20 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,00 | +2,19% | +1,46 | 68,00 | 68,00 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,74 | +1,76% | +1,19 | 68,74 | 68,74 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,77 | +0,35% | +0,25 | 70,77 | 70,77 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,84 | +0,25% | +0,19 | 75,84 | 75,84 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,31 | +0,17% | +0,14 | 82,31 | 82,31 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,76 | +0,13% | +0,11 | 86,76 | 86,76 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,15 | +0,10% | +0,09 | 91,15 | 91,15 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,16 | +0,06% | +0,06 | 93,16 | 93,16 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,01 | +0,04% | +0,04 | 97,01 | 97,01 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,15 | +0,03% | +0,03 | 93,15 | 93,15 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,59 | +0,01% | +0,01 | 87,59 | 87,59 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,68 | −0,02% | −0,01 | 65,68 | 65,68 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,97 | −0,03% | −0,02 | 59,97 | 59,97 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,08 | −0,07% | −0,04 | 59,08 | 59,08 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,66 | −0,10% | −0,06 | 61,66 | 61,66 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,16 | −0,10% | −0,07 | 69,16 | 69,16 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,97 | −0,10% | −0,08 | 80,97 | 80,97 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,93 | −0,12% | −0,10 | 84,93 | 84,93 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,44 | −0,12% | −0,11 | 89,44 | 89,44 | Nötr |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,46 | −0,14% | −0,12 | 88,46 | 88,46 | Nötr |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,56 | −0,14% | −0,13 | 90,56 | 90,56 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,13 | −0,16% | −0,14 | 85,13 | 85,13 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,65 | −0,19% | −0,15 | 77,65 | 77,65 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,43 | −0,23% | −0,16 | 69,43 | 69,43 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,17 | −0,26% | −0,16 | 61,17 | 61,17 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,99 | −0,27% | −0,16 | 58,99 | 58,99 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,62 | −0,27% | −0,16 | 59,62 | 59,62 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,46 | −0,24% | −0,16 | 66,46 | 66,46 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,76 | −0,21% | −0,16 | 76,76 | 76,76 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,33 | −0,17% | −0,15 | 86,33 | 86,33 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,33 | −0,16% | −0,15 | 93,33 | 93,33 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,15 | −0,15% | −0,14 | 93,15 | 93,15 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,42 | −0,13% | −0,12 | 91,42 | 91,42 | Al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,89 | −0,13% | −0,11 | 85,89 | 85,89 | Al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,30 | −0,13% | −0,10 | 79,30 | 79,30 | Al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,92 | −0,14% | −0,10 | 69,92 | 69,92 | Al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,38 | −0,15% | −0,09 | 60,38 | 60,38 | — |