Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,30 | +0,35% | +0,26 | 74,30 | 74,30 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,56 | +2,16% | +1,81 | 85,56 | 85,56 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,58 | +0,79% | +0,69 | 87,58 | 87,58 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,79 | +0,39% | +0,40 | 101,79 | 101,79 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,61 | +0,67% | +0,66 | 98,61 | 98,61 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,22 | +1,15% | +1,26 | 111,22 | 111,22 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,35 | −0,12% | −0,13 | 109,35 | 109,35 | Güçlü sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,60 | +1,40% | +1,29 | 93,60 | 93,60 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,97 | +0,55% | +0,42 | 76,97 | 76,97 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,63 | +0,58% | +0,41 | 70,63 | 70,63 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,84 | +0,63% | +0,42 | 66,84 | 66,84 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,94 | +0,73% | +0,55 | 75,94 | 75,94 | Sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,14 | +0,71% | +0,56 | 79,14 | 79,14 | Sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,12 | +0,64% | +0,55 | 87,12 | 87,12 | Sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,10 | +0,25% | +0,24 | 96,10 | 96,10 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,30 | −0,07% | −0,07 | 100,30 | 100,30 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,10 | −0,36% | −0,37 | 101,10 | 101,10 | Güçlü sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,47 | −0,65% | −0,68 | 104,47 | 104,47 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,16 | −0,65% | −0,68 | 104,16 | 104,16 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,00 | −0,70% | −0,67 | 95,00 | 95,00 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,40 | −0,54% | −0,41 | 75,40 | 75,40 | Güçlü sat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,84 | −0,10% | −0,07 | 66,84 | 66,84 | Sat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,40 | +0,57% | +0,39 | 68,40 | 68,40 | Sat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,15 | +1,73% | +1,21 | 71,15 | 71,15 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,30 | +1,62% | +1,22 | 76,30 | 76,30 | Nötr |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,93 | +1,51% | +1,23 | 82,93 | 82,93 | Al |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,85 | +1,42% | +1,23 | 87,85 | 87,85 | Güçlü al |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,41 | +1,34% | +1,22 | 92,41 | 92,41 | Güçlü al |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,64 | +1,28% | +1,20 | 94,64 | 94,64 | Güçlü al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,56 | +0,66% | +0,64 | 97,56 | 97,56 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,85 | +0,68% | +0,63 | 93,85 | 93,85 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,40 | +0,71% | +0,62 | 88,40 | 88,40 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,52 | +0,93% | +0,61 | 66,52 | 66,52 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,84 | +1,00% | +0,60 | 60,84 | 60,84 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,94 | +1,01% | +0,60 | 59,94 | 59,94 | Al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,49 | +0,97% | +0,60 | 62,49 | 62,49 | Al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,97 | +0,86% | +0,60 | 69,97 | 69,97 | Al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,75 | +0,75% | +0,61 | 81,75 | 81,75 | Al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,66 | +0,73% | +0,62 | 85,66 | 85,66 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,07 | +0,70% | +0,63 | 90,07 | 90,07 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,98 | +0,75% | +0,66 | 88,98 | 88,98 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,30 | +0,78% | +0,71 | 91,30 | 91,30 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,83 | +0,87% | +0,74 | 85,83 | 85,83 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,27 | +0,97% | +0,75 | 78,27 | 78,27 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,02 | +1,11% | +0,77 | 70,02 | 70,02 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,69 | +1,26% | +0,77 | 61,69 | 61,69 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,45 | +1,33% | +0,78 | 59,45 | 59,45 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,05 | +1,32% | +0,78 | 60,05 | 60,05 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,82 | +1,17% | +0,77 | 66,82 | 66,82 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,11 | +1,01% | +0,77 | 77,11 | 77,11 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,68 | +0,88% | +0,76 | 86,68 | 86,68 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,59 | +0,80% | +0,74 | 93,59 | 93,59 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,40 | +0,78% | +0,72 | 93,40 | 93,40 | Güçlü al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,34 | +0,74% | +0,68 | 92,34 | 92,34 | Güçlü al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,84 | +0,75% | +0,65 | 86,84 | 86,84 | Güçlü al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,18 | +0,78% | +0,62 | 80,18 | 80,18 | Güçlü al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,78 | +0,84% | +0,59 | 70,78 | 70,78 | Güçlü al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,19 | +0,94% | +0,57 | 61,19 | 61,19 | Güçlü al |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,43 | +0,92% | +0,54 | 59,43 | 59,43 | Güçlü al |