Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,96 | +0,22% | +0,19 | 86,96 | 86,96 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,00 | −1,11% | −0,91 | 81,00 | 81,00 | Güçlü sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,52 | −0,80% | −0,73 | 90,52 | 90,52 | Güçlü sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,90 | −0,59% | −0,58 | 96,90 | 96,90 | Güçlü sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,29 | −0,45% | −0,48 | 105,29 | 105,29 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,02 | −0,45% | −0,47 | 103,02 | 103,02 | Güçlü sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,85 | −0,38% | −0,43 | 111,85 | 111,85 | Güçlü sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,89 | −0,35% | −0,39 | 110,89 | 110,89 | Güçlü sat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,62 | −0,35% | −0,34 | 95,62 | 95,62 | Sat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,67 | −0,35% | −0,27 | 76,67 | 76,67 | Sat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,13 | −0,34% | −0,24 | 70,13 | 70,13 | Sat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,33 | −0,32% | −0,21 | 66,33 | 66,33 | Sat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,89 | −0,25% | −0,19 | 75,89 | 75,89 | Güçlü sat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,32 | −0,24% | −0,19 | 79,32 | 79,32 | Güçlü sat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,59 | −0,22% | −0,19 | 87,59 | 87,59 | Güçlü sat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,99 | −0,28% | −0,27 | 96,99 | 96,99 | Sat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,44 | −0,27% | −0,27 | 101,44 | 101,44 | Sat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,50 | −0,26% | −0,27 | 102,50 | 102,50 | Sat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,62 | −0,25% | −0,27 | 105,62 | 105,62 | Sat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,98 | −0,25% | −0,26 | 104,98 | 104,98 | Sat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,43 | −0,26% | −0,25 | 95,43 | 95,43 | Sat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,45 | +0,08% | +0,06 | 75,45 | 75,45 | Nötr |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,52 | +0,11% | +0,07 | 66,52 | 66,52 | Nötr |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,55 | +0,12% | +0,08 | 67,55 | 67,55 | Nötr |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,06 | +0,11% | +0,08 | 70,06 | 70,06 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,19 | +0,11% | +0,08 | 75,19 | 75,19 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,71 | +0,10% | +0,08 | 81,71 | 81,71 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,19 | +0,09% | +0,08 | 86,19 | 86,19 | Sat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,60 | +0,09% | +0,08 | 90,60 | 90,60 | Sat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,62 | +0,08% | +0,07 | 92,62 | 92,62 | Sat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,83 | −0,29% | −0,28 | 95,83 | 95,83 | Sat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,98 | −0,31% | −0,29 | 91,98 | 91,98 | Sat |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,41 | −0,35% | −0,30 | 86,41 | 86,41 | Sat |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,51 | −0,46% | −0,30 | 64,51 | 64,51 | Sat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,82 | −0,51% | −0,30 | 58,82 | 58,82 | Sat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,92 | −0,53% | −0,31 | 57,92 | 57,92 | Sat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,51 | −0,51% | −0,31 | 60,51 | 60,51 | Sat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,03 | −0,45% | −0,31 | 68,03 | 68,03 | Sat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,87 | −0,37% | −0,30 | 79,87 | 79,87 | Nötr |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,86 | −0,36% | −0,30 | 83,86 | 83,86 | Sat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,39 | −0,34% | −0,30 | 88,39 | 88,39 | Sat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,48 | −0,33% | −0,29 | 87,48 | 87,48 | Sat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,02 | +0,65% | +0,58 | 90,02 | 90,02 | Al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,64 | +0,70% | +0,59 | 84,64 | 84,64 | Al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,18 | +0,77% | +0,59 | 77,18 | 77,18 | Al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,98 | +0,86% | +0,59 | 68,98 | 68,98 | Al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,74 | +0,98% | +0,59 | 60,74 | 60,74 | Al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,57 | +1,02% | +0,59 | 58,57 | 58,57 | Al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,23 | +1,02% | +0,60 | 59,23 | 59,23 | Al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,07 | +0,90% | +0,59 | 66,07 | 66,07 | Al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,38 | +0,78% | +0,59 | 76,38 | 76,38 | Al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,96 | +0,69% | +0,59 | 85,96 | 85,96 | Al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,95 | +0,63% | +0,58 | 92,95 | 92,95 | Al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,74 | +0,62% | +0,57 | 92,74 | 92,74 | Al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,39 | +0,55% | +0,50 | 91,39 | 91,39 | Güçlü al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,81 | +0,52% | +0,44 | 85,81 | 85,81 | Güçlü al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,18 | +0,49% | +0,39 | 79,18 | 79,18 | Güçlü al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,77 | +0,50% | +0,35 | 69,77 | 69,77 | Güçlü al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,20 | +0,52% | +0,31 | 60,20 | 60,20 | Güçlü al |