Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64,56 | −1,50% | −0,98 | 65,72 | 64,12 | Nötr |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64,35 | −1,35% | −0,88 | 65,44 | 63,92 | Nötr |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63,86 | −1,33% | −0,86 | 64,91 | 63,46 | Nötr |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63,46 | −1,18% | −0,76 | 64,58 | 63,35 | Nötr |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64,25 | +0,05% | +0,03 | 64,40 | 63,82 | Al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64,16 | 0,00% | 0,00 | 64,16 | 64,16 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64,17 | 0,00% | 0,00 | 64,17 | 64,17 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64,14 | +1,74% | +1,10 | 64,14 | 64,14 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64,11 | +1,71% | +1,08 | 64,11 | 64,11 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64,07 | +1,68% | +1,06 | 64,07 | 64,07 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64,03 | +1,68% | +1,06 | 64,03 | 64,03 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64,01 | +1,67% | +1,05 | 64,01 | 64,01 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64,03 | +1,63% | +1,03 | 64,03 | 64,03 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64,08 | +1,60% | +1,01 | 64,08 | 64,08 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64,16 | +1,58% | +1,00 | 64,16 | 64,16 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64,26 | +1,56% | +0,99 | 64,26 | 64,26 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64,36 | +1,55% | +0,98 | 64,36 | 64,36 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64,44 | +1,53% | +0,97 | 64,44 | 64,44 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64,50 | +1,49% | +0,95 | 64,50 | 64,50 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64,56 | +1,48% | +0,94 | 64,56 | 64,56 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64,61 | +1,46% | +0,93 | 64,61 | 64,61 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64,69 | +1,43% | +0,91 | 64,69 | 64,69 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64,76 | +1,41% | +0,90 | 64,76 | 64,76 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,81 | +1,38% | +0,88 | 64,81 | 64,81 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,87 | +1,36% | +0,87 | 64,87 | 64,87 | Al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,91 | +1,34% | +0,86 | 64,91 | 64,91 | Al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,93 | +1,31% | +0,84 | 64,93 | 64,93 | Al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,98 | +1,29% | +0,83 | 64,98 | 64,98 | Al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,06 | +1,28% | +0,82 | 65,06 | 65,06 | Al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,11 | +1,24% | +0,80 | 65,11 | 65,11 | Al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,15 | +1,21% | +0,78 | 65,15 | 65,15 | Al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,22 | +1,19% | +0,77 | 65,22 | 65,22 | Al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,28 | +1,18% | +0,76 | 65,28 | 65,28 | Al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,35 | +1,16% | +0,75 | 65,35 | 65,35 | Al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,36 | +1,13% | +0,73 | 65,36 | 65,36 | Al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,34 | +1,10% | +0,71 | 65,34 | 65,34 | Al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,35 | +1,08% | +0,70 | 65,35 | 65,35 | Al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,34 | +1,07% | +0,69 | 65,34 | 65,34 | Al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,38 | +1,04% | +0,67 | 65,38 | 65,38 | Al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,36 | +1,00% | +0,65 | 65,36 | 65,36 | Al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,38 | +1,00% | +0,65 | 65,38 | 65,38 | Al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,45 | +0,99% | +0,64 | 65,45 | 65,45 | Al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,49 | +0,97% | +0,63 | 65,49 | 65,49 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,53 | +0,96% | +0,62 | 65,53 | 65,53 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,54 | +0,94% | +0,61 | 65,54 | 65,54 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,55 | +0,92% | +0,60 | 65,55 | 65,55 | Güçlü al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,66 | +0,89% | +0,58 | 65,66 | 65,66 | Güçlü al |