Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,07 | +0,48% | +0,34 | 71,11 | 70,53 | Güçlü al |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,74 | +0,40% | +0,28 | 69,89 | 69,31 | Al |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68,76 | +0,53% | +0,36 | 68,76 | 68,31 | Güçlü al |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,72 | +0,19% | +0,13 | 67,79 | 67,54 | Al |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,14 | 0,00% | 0,00 | 67,14 | 67,14 | Al |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,90 | 0,00% | 0,00 | 66,90 | 66,90 | Al |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,74 | +0,04% | +0,03 | 66,74 | 66,74 | Al |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,65 | +0,05% | +0,03 | 66,65 | 66,65 | Al |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,57 | +0,03% | +0,02 | 66,57 | 66,57 | Al |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,49 | 0,00% | 0,00 | 66,49 | 66,49 | Al |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,42 | 0,00% | 0,00 | 66,42 | 66,42 | Al |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,37 | +0,02% | +0,01 | 66,37 | 66,37 | Al |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,36 | +0,02% | +0,01 | 66,36 | 66,36 | Al |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,36 | +0,03% | +0,02 | 66,36 | 66,36 | Al |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,37 | +0,03% | +0,02 | 66,37 | 66,37 | Al |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,38 | +0,03% | +0,02 | 66,38 | 66,38 | Al |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,39 | +0,03% | +0,02 | 66,39 | 66,39 | Al |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,41 | +0,05% | +0,03 | 66,41 | 66,41 | Al |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,44 | +0,05% | +0,03 | 66,44 | 66,44 | Al |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,46 | +0,05% | +0,03 | 66,46 | 66,46 | Al |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,48 | +0,05% | +0,03 | 66,48 | 66,48 | Al |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,53 | +0,05% | +0,03 | 66,53 | 66,53 | Al |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,57 | +0,05% | +0,03 | 66,57 | 66,57 | Güçlü al |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,62 | +0,05% | +0,03 | 66,62 | 66,62 | Güçlü al |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,66 | +0,05% | +0,03 | 66,66 | 66,66 | Güçlü al |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,69 | +0,05% | +0,03 | 66,69 | 66,69 | Güçlü al |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,74 | +0,04% | +0,03 | 66,74 | 66,74 | Güçlü al |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,79 | +0,04% | +0,03 | 66,79 | 66,79 | Güçlü al |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,86 | +0,04% | +0,03 | 66,86 | 66,86 | Güçlü al |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,90 | +0,04% | +0,03 | 66,90 | 66,90 | Güçlü al |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,97 | +0,04% | +0,03 | 66,97 | 66,97 | Güçlü al |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,01 | +0,03% | +0,02 | 67,01 | 67,01 | Güçlü al |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,05 | +0,01% | +0,01 | 67,05 | 67,05 | Güçlü al |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,11 | +0,01% | +0,01 | 67,11 | 67,11 | Güçlü al |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,16 | +0,01% | +0,01 | 67,16 | 67,16 | Güçlü al |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,22 | +0,01% | +0,01 | 67,22 | 67,22 | Güçlü al |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,30 | +0,01% | +0,01 | 67,30 | 67,30 | Güçlü al |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,37 | +0,01% | +0,01 | 67,37 | 67,37 | Güçlü al |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,42 | 0,00% | 0,00 | 67,42 | 67,42 | Güçlü al |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,47 | 0,00% | 0,00 | 67,47 | 67,47 | Güçlü al |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,50 | −0,01% | −0,01 | 67,50 | 67,50 | Al |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,60 | −0,01% | −0,01 | 67,60 | 67,60 | Al |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,68 | −0,01% | −0,01 | 67,68 | 67,68 | Al |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,76 | −0,01% | −0,01 | 67,76 | 67,76 | Al |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,82 | −0,01% | −0,01 | 67,82 | 67,82 | Al |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,90 | −0,01% | −0,01 | 67,90 | 67,90 | Al |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,97 | −0,01% | −0,01 | 67,97 | 67,97 | Al |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,04 | −0,01% | −0,01 | 68,04 | 68,04 | Al |