Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64,52 | +1,05% | +0,67 | 64,90 | 63,46 | Sat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63,71 | +0,97% | +0,61 | 64,07 | 62,70 | Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63,24 | +0,85% | +0,53 | 63,64 | 62,29 | Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62,94 | +1,70% | +1,05 | 63,08 | 62,26 | Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62,76 | +1,37% | +0,85 | 62,76 | 62,76 | Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62,69 | +1,31% | +0,81 | 62,69 | 62,69 | Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62,67 | +1,23% | +0,76 | 62,67 | 62,67 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62,67 | +1,18% | +0,73 | 62,67 | 62,67 | Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62,66 | +1,11% | +0,69 | 62,66 | 62,66 | Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62,68 | +1,08% | +0,67 | 62,68 | 62,68 | Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62,70 | +1,03% | +0,64 | 62,70 | 62,70 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,73 | +1,01% | +0,63 | 62,73 | 62,73 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,77 | +0,98% | +0,61 | 62,77 | 62,77 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,85 | +0,95% | +0,59 | 62,85 | 62,85 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62,95 | +0,93% | +0,58 | 62,95 | 62,95 | Nötr |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,08 | +0,90% | +0,56 | 63,08 | 63,08 | Nötr |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,22 | +0,86% | +0,54 | 63,22 | 63,22 | Nötr |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,36 | +0,84% | +0,53 | 63,36 | 63,36 | Nötr |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,48 | +0,83% | +0,52 | 63,48 | 63,48 | Nötr |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,59 | +0,81% | +0,51 | 63,59 | 63,59 | Nötr |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,69 | +0,79% | +0,50 | 63,69 | 63,69 | Nötr |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,78 | +0,77% | +0,49 | 63,78 | 63,78 | Nötr |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63,90 | +0,76% | +0,48 | 63,90 | 63,90 | Nötr |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64,00 | +0,74% | +0,47 | 64,00 | 64,00 | Nötr |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,09 | +0,72% | +0,46 | 64,09 | 64,09 | Nötr |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,17 | +0,72% | +0,46 | 64,17 | 64,17 | Nötr |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,23 | +0,71% | +0,45 | 64,23 | 64,23 | Nötr |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,28 | +0,69% | +0,44 | 64,28 | 64,28 | Nötr |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,37 | +0,69% | +0,44 | 64,37 | 64,37 | Nötr |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,47 | +0,69% | +0,44 | 64,47 | 64,47 | Nötr |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,54 | +0,67% | +0,43 | 64,54 | 64,54 | Nötr |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,60 | +0,65% | +0,42 | 64,60 | 64,60 | Nötr |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,68 | +0,67% | +0,43 | 64,68 | 64,68 | Nötr |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,79 | +0,67% | +0,43 | 64,79 | 64,79 | Nötr |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,86 | +0,67% | +0,43 | 64,86 | 64,86 | Nötr |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,92 | +0,68% | +0,44 | 64,92 | 64,92 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,94 | +0,68% | +0,44 | 64,94 | 64,94 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,95 | +0,68% | +0,44 | 64,95 | 64,95 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,97 | +0,68% | +0,44 | 64,97 | 64,97 | Nötr |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,00 | +0,68% | +0,44 | 65,00 | 65,00 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,03 | +0,68% | +0,44 | 65,03 | 65,03 | Nötr |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,07 | +0,68% | +0,44 | 65,07 | 65,07 | Sat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,11 | +0,68% | +0,44 | 65,11 | 65,11 | Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,14 | +0,68% | +0,44 | 65,14 | 65,14 | Nötr |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,18 | +0,68% | +0,44 | 65,18 | 65,18 | Nötr |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,18 | +0,68% | +0,44 | 65,18 | 65,18 | Nötr |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,20 | +0,69% | +0,45 | 65,20 | 65,20 | Al |