Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69,65 | −0,54% | −0,38 | 70,12 | 69,20 | Al |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68,05 | −0,48% | −0,33 | 68,37 | 67,60 | Nötr |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67,09 | −0,43% | −0,29 | 67,29 | 66,67 | Nötr |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66,50 | −0,39% | −0,26 | 66,53 | 66,43 | Nötr |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66,06 | −0,35% | −0,23 | 66,06 | 66,06 | Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65,74 | −0,29% | −0,19 | 65,74 | 65,74 | Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65,51 | −0,26% | −0,17 | 65,51 | 65,51 | Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65,37 | −0,23% | −0,15 | 65,37 | 65,37 | Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65,22 | −0,21% | −0,14 | 65,22 | 65,22 | Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,08 | −0,20% | −0,13 | 65,08 | 65,08 | Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64,99 | −0,18% | −0,12 | 64,99 | 64,99 | Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64,94 | −0,17% | −0,11 | 64,94 | 64,94 | Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64,94 | −0,15% | −0,10 | 64,94 | 64,94 | Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64,97 | −0,14% | −0,09 | 64,97 | 64,97 | Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,01 | −0,12% | −0,08 | 65,01 | 65,01 | Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,06 | −0,11% | −0,07 | 65,06 | 65,06 | Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,09 | −0,11% | −0,07 | 65,09 | 65,09 | Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,13 | −0,09% | −0,06 | 65,13 | 65,13 | Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,16 | −0,08% | −0,05 | 65,16 | 65,16 | Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,20 | −0,06% | −0,04 | 65,20 | 65,20 | Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,23 | −0,05% | −0,03 | 65,23 | 65,23 | Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,28 | −0,03% | −0,02 | 65,28 | 65,28 | Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,32 | −0,02% | −0,01 | 65,32 | 65,32 | Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,35 | 0,00% | 0,00 | 65,35 | 65,35 | Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,39 | +0,02% | +0,01 | 65,39 | 65,39 | Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,43 | +0,03% | +0,02 | 65,43 | 65,43 | Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,46 | +0,05% | +0,03 | 65,46 | 65,46 | Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,50 | +0,06% | +0,04 | 65,50 | 65,50 | Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,55 | +0,08% | +0,05 | 65,55 | 65,55 | Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,59 | +0,08% | +0,05 | 65,59 | 65,59 | Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,66 | +0,12% | +0,08 | 65,66 | 65,66 | Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,71 | +0,14% | +0,09 | 65,71 | 65,71 | Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,75 | +0,15% | +0,10 | 65,75 | 65,75 | Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,78 | +0,15% | +0,10 | 65,78 | 65,78 | Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,82 | +0,15% | +0,10 | 65,82 | 65,82 | Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,87 | +0,17% | +0,11 | 65,87 | 65,87 | Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,91 | +0,18% | +0,12 | 65,91 | 65,91 | Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,93 | +0,18% | +0,12 | 65,93 | 65,93 | Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,99 | +0,20% | +0,13 | 65,99 | 65,99 | Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,04 | +0,21% | +0,14 | 66,04 | 66,04 | Nötr |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,06 | +0,21% | +0,14 | 66,06 | 66,06 | Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,08 | +0,21% | +0,14 | 66,08 | 66,08 | Sat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,10 | +0,21% | +0,14 | 66,10 | 66,10 | Nötr |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,13 | +0,23% | +0,15 | 66,13 | 66,13 | Sat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66,14 | +0,24% | +0,16 | 66,14 | 66,14 | Nötr |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66,17 | +0,26% | +0,17 | 66,17 | 66,17 | Sat |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,19 | +0,26% | +0,17 | 66,19 | 66,19 | Sat |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66,21 | +0,26% | +0,17 | 66,21 | 66,21 | — |