Murban Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 76,84 | −3,25% | −2,58 | 78,96 | 76,74 | Sat |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74,87 | −2,63% | −2,02 | 77,13 | 74,67 | Sat |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,16 | −2,60% | −1,98 | 76,20 | 74,11 | Sat |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73,54 | −2,51% | −1,89 | 75,38 | 73,48 | Güçlü Sat |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72,96 | −2,49% | −1,86 | 72,96 | 72,96 | Güçlü Sat |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,40 | −2,45% | −1,82 | 72,40 | 72,40 | Güçlü Sat |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,89 | −2,44% | −1,80 | 71,89 | 71,89 | Güçlü Sat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,61 | −2,39% | −1,75 | 71,61 | 71,61 | Güçlü Sat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,28 | −2,34% | −1,71 | 71,28 | 71,28 | Güçlü Sat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,04 | −2,30% | −1,67 | 71,04 | 71,04 | Güçlü Sat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,63 | −2,26% | −1,63 | 70,63 | 70,63 | Güçlü Sat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,29 | −2,21% | −1,59 | 70,29 | 70,29 | Güçlü Sat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,99 | −2,17% | −1,55 | 69,99 | 69,99 | Güçlü Sat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,71 | −2,13% | −1,52 | 69,71 | 69,71 | Güçlü Sat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,49 | −2,09% | −1,48 | 69,49 | 69,49 | Güçlü Sat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,15 | −2,04% | −1,44 | 69,15 | 69,15 | Güçlü Sat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,03 | −2,00% | −1,41 | 69,03 | 69,03 | Güçlü Sat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,86 | −1,96% | −1,38 | 68,86 | 68,86 | Güçlü Sat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,78 | −1,91% | −1,34 | 68,78 | 68,78 | Güçlü Sat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,70 | −1,86% | −1,30 | 68,70 | 68,70 | Güçlü Sat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,63 | −1,83% | −1,28 | 68,63 | 68,63 | Güçlü Sat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,53 | −1,79% | −1,25 | 68,53 | 68,53 | Güçlü Sat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,40 | −1,75% | −1,22 | 68,40 | 68,40 | Güçlü Sat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,32 | −1,71% | −1,19 | 68,32 | 68,32 | Güçlü Sat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,22 | −1,67% | −1,16 | 68,22 | 68,22 | Güçlü Sat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,17 | −1,63% | −1,13 | 68,17 | 68,17 | Güçlü Sat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,08 | −1,59% | −1,10 | 68,08 | 68,08 | Güçlü Sat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,97 | −1,55% | −1,07 | 67,97 | 67,97 | Güçlü Sat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,83 | −1,50% | −1,03 | 67,83 | 67,83 | Güçlü Sat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,74 | −1,45% | −1,00 | 67,74 | 67,74 | Güçlü Sat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,66 | −1,43% | −0,98 | 67,66 | 67,66 | Güçlü Sat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,58 | −1,39% | −0,95 | 67,58 | 67,58 | Güçlü Sat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,53 | −1,36% | −0,93 | 67,53 | 67,53 | Güçlü Sat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,46 | −1,33% | −0,91 | 67,46 | 67,46 | Güçlü Sat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,43 | −1,30% | −0,89 | 67,43 | 67,43 | Güçlü Sat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,37 | −1,27% | −0,87 | 67,37 | 67,37 | Güçlü Sat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,28 | −1,25% | −0,85 | 67,28 | 67,28 | Güçlü Sat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,27 | −1,22% | −0,83 | 67,27 | 67,27 | Güçlü Sat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,13 | −1,19% | −0,81 | 67,13 | 67,13 | Güçlü Sat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,02 | −1,17% | −0,79 | 67,02 | 67,02 | Güçlü Sat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,98 | −1,14% | −0,77 | 66,98 | 66,98 | Güçlü Sat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,90 | −1,11% | −0,75 | 66,90 | 66,90 | Güçlü Sat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,79 | −1,08% | −0,73 | 66,79 | 66,79 | Güçlü Sat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,68 | −1,05% | −0,71 | 66,68 | 66,68 | Güçlü Sat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,62 | −1,03% | −0,69 | 66,62 | 66,62 | Güçlü Sat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,50 | −1,01% | −0,68 | 66,50 | 66,50 | Güçlü Sat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,42 | −1,00% | −0,67 | 66,42 | 66,42 | Güçlü Sat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,26 | −0,99% | −0,66 | 66,26 | 66,26 | Güçlü Sat |