Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1140 | −0,00% | −0,0002 | 7,1177 | 7,1126 | Al |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1007 | −0,00% | −0,0003 | 7,1046 | 7,0993 | Nötr |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0859 | −0,02% | −0,0016 | 7,0859 | 7,0859 | Nötr |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0721 | −0,03% | −0,0019 | 7,0721 | 7,0721 | Nötr |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0637 | −0,02% | −0,0016 | 7,0637 | 7,0637 | Al |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0305 | −0,03% | −0,0022 | 7,0305 | 7,0305 | Al |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0009 | −0,03% | −0,0024 | 7,0009 | 7,0009 | Al |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9780 | −0,01% | −0,0006 | 6,9780 | 6,9780 | Al |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9603 | −0,04% | −0,0031 | 6,9603 | 6,9603 | Al |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9603 | −0,04% | −0,0031 | 6,9603 | 6,9603 | Al |