MINI - CNH London Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LRCZ2024MINI - CNH London Copper Futures (Dec 2024) | 2024-12-16 | 64.450 | −0,51% | −330 | 64.450 | 64.450 | Sat |
| LRCF2025MINI - CNH London Copper Futures (Jan 2025) | 2025-01-13 | 64.440 | −0,51% | −330 | 64.440 | 64.440 | Sat |
| LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 64.440 | −0,51% | −330 | 64.440 | 64.440 | Sat |
| LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 64.430 | −0,51% | −330 | 64.430 | 64.430 | Sat |
| LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 64.430 | −0,51% | −330 | 64.430 | 64.430 | Sat |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 64.430 | −0,51% | −330 | 64.430 | 64.430 | Sat |
| LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 64.430 | −0,51% | −330 | 64.430 | 64.430 | Sat |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 64.430 | −0,51% | −330 | 64.430 | 64.430 | Sat |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 64.430 | −0,51% | −330 | 64.430 | 64.430 | Sat |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 64.430 | −0,51% | −330 | 64.430 | 64.430 | Sat |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 64.430 | −0,51% | −330 | 64.430 | 64.430 | Sat |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 64.430 | −0,51% | −330 | 64.430 | 64.430 | — |