Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25.344 | −0,49% | −125 | 25.534 | 25.332 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25.374 | −0,49% | −124 | 25.558 | 25.363 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.299 | −0,51% | −129 | 25.479 | 25.299 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.466 | −0,14% | −36 | 25.466 | 25.466 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.489 | −0,39% | −101 | 25.587 | 25.489 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.581 | −0,14% | −36 | 25.581 | 25.581 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.431 | −0,14% | −36 | 25.431 | 25.431 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.546 | −0,14% | −36 | 25.546 | 25.546 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.355 | −0,14% | −36 | 25.355 | 25.355 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.531 | −0,14% | −36 | 25.531 | 25.531 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.553 | −0,14% | −36 | 25.553 | 25.553 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.585 | −0,14% | −36 | 25.585 | 25.585 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.607 | −0,14% | −36 | 25.607 | 25.607 | Al |