Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24.384 | +0,96% | +231 | 24.418 | 24.089 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.389 | +1,01% | +244 | 24.422 | 24.080 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.159 | +2,25% | +531 | 24.159 | 24.078 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.348 | +1,05% | +253 | 24.351 | 24.044 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.448 | +0,95% | +230 | 24.489 | 24.185 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.221 | +2,09% | +496 | 24.221 | 24.221 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.165 | +2,09% | +495 | 24.165 | 24.165 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.193 | +2,09% | +496 | 24.193 | 24.193 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.203 | +2,09% | +496 | 24.203 | 24.203 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.215 | +2,09% | +496 | 24.215 | 24.215 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.238 | +2,09% | +497 | 24.238 | 24.238 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.264 | +2,09% | +497 | 24.264 | 24.264 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.287 | +2,09% | +498 | 24.287 | 24.287 | Güçlü al |