Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.343 | −0,22% | −55 | 25.484 | 25.248 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.388 | −0,26% | −66 | 25.538 | 25.316 | Al |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.494 | +1,70% | +427 | 25.494 | 25.494 | Güçlü al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.438 | −0,47% | −121 | 25.452 | 25.420 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.703 | +0,30% | +78 | 25.703 | 25.701 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.517 | +1,70% | +427 | 25.517 | 25.517 | Al |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.467 | +1,70% | +426 | 25.467 | 25.467 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.567 | +1,70% | +428 | 25.567 | 25.567 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.478 | +1,70% | +426 | 25.478 | 25.478 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.455 | +1,70% | +426 | 25.455 | 25.455 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.479 | +1,70% | +426 | 25.479 | 25.479 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.510 | +1,70% | +427 | 25.510 | 25.510 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.531 | +1,70% | +427 | 25.531 | 25.531 | Al |