Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.645 | +0,25% | +63 | 25.646 | 25.524 | Güçlü al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.700 | +0,19% | +50 | 25.700 | 25.585 | Güçlü al |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.679 | +0,73% | +185 | 25.679 | 25.679 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.745 | +0,04% | +11 | 25.747 | 25.680 | Güçlü al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.762 | −0,16% | −41 | 25.762 | 25.762 | Güçlü al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.702 | +0,73% | +185 | 25.702 | 25.702 | Al |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.651 | +0,72% | +184 | 25.651 | 25.651 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.752 | +0,72% | +185 | 25.752 | 25.752 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.663 | +0,73% | +185 | 25.663 | 25.663 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.639 | +0,72% | +184 | 25.639 | 25.639 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.664 | +0,73% | +185 | 25.664 | 25.664 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.695 | +0,73% | +185 | 25.695 | 25.695 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.716 | +0,72% | +185 | 25.716 | 25.716 | Al |