Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25.021 | −0,67% | −169 | 25.168 | 24.927 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.929 | −0,70% | −175 | 25.082 | 24.833 | Sat |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.561 | −3,81% | −974 | 24.561 | 24.561 | Güçlü sat |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.216 | −1,50% | −384 | 25.216 | 25.216 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.055 | −0,88% | −223 | 25.232 | 25.055 | Sat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.120 | −0,77% | −195 | 25.291 | 25.120 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.148 | −1,50% | −383 | 25.148 | 25.148 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.211 | −1,50% | −384 | 25.211 | 25.211 | Nötr |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.189 | −1,50% | −384 | 25.189 | 25.189 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.249 | −1,50% | −385 | 25.249 | 25.249 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.272 | −1,50% | −385 | 25.272 | 25.272 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.304 | −1,50% | −386 | 25.304 | 25.304 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.324 | −1,50% | −386 | 25.324 | 25.324 | Nötr |