Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.928 | −0,11% | −29 | 25.962 | 25.928 | Sat |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.965 | −0,00% | −1 | 25.965 | 25.965 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.053 | +0,74% | +191 | 26.189 | 25.647 | Nötr |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.850 | −0,12% | −32 | 25.850 | 25.850 | Sat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.050 | +0,36% | +94 | 26.050 | 25.897 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.877 | −1,04% | −272 | 25.877 | 25.877 | Sat |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.798 | −1,04% | −272 | 25.798 | 25.798 | Güçlü sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.953 | −1,04% | −273 | 25.953 | 25.953 | Sat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.898 | −1,04% | −273 | 25.898 | 25.898 | Sat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.909 | −1,04% | −273 | 25.909 | 25.909 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.986 | −1,04% | −274 | 25.986 | 25.986 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.066 | −1,04% | −274 | 26.066 | 26.066 | Sat |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.142 | −1,04% | −275 | 26.142 | 26.142 | Sat |