Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.708 | −0,02% | −6 | 24.760 | 24.613 | Nötr |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.640 | −0,02% | −5 | 24.689 | 24.551 | Nötr |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.697 | +1,08% | +264 | 24.697 | 24.697 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.676 | −0,33% | −81 | 24.676 | 24.673 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.718 | 0,00% | 0 | 24.718 | 24.718 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.672 | +1,08% | +264 | 24.672 | 24.672 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.734 | +1,08% | +264 | 24.734 | 24.734 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.639 | +1,08% | +263 | 24.639 | 24.639 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.772 | +1,08% | +265 | 24.772 | 24.772 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.794 | +1,08% | +265 | 24.794 | 24.794 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.825 | +1,08% | +265 | 24.825 | 24.825 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.845 | +1,08% | +265 | 24.845 | 24.845 | Nötr |