Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.417 | +0,11% | +30 | 26.463 | 26.335 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.454 | +0,04% | +11 | 26.518 | 26.410 | Al |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.489 | +1,12% | +294 | 26.600 | 26.489 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.602 | +0,17% | +45 | 26.602 | 26.517 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.638 | +1,12% | +296 | 26.813 | 26.550 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.511 | +1,11% | +290 | 26.511 | 26.511 | Al |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.394 | +1,11% | +289 | 26.394 | 26.394 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.562 | +1,11% | +291 | 26.562 | 26.562 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.471 | +1,11% | +290 | 26.471 | 26.471 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.447 | +1,11% | +290 | 26.447 | 26.447 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.472 | +1,11% | +290 | 26.472 | 26.472 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.503 | +1,11% | +290 | 26.503 | 26.503 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.525 | +1,11% | +290 | 26.525 | 26.525 | Al |