Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.898 | +0,26% | +64 | 24.943 | 24.740 | Nötr |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.756 | −0,01% | −3 | 24.864 | 24.665 | Nötr |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.817 | −0,79% | −198 | 24.817 | 24.817 | Sat |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 24.847 | −0,79% | −198 | 24.847 | 24.847 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.828 | −0,18% | −46 | 24.915 | 24.810 | Nötr |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.895 | −0,80% | −202 | 25.000 | 24.895 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.792 | −0,79% | −198 | 24.792 | 24.792 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.854 | −0,79% | −198 | 24.854 | 24.854 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.759 | −0,79% | −197 | 24.759 | 24.759 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.892 | −0,79% | −198 | 24.892 | 24.892 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.914 | −0,79% | −199 | 24.914 | 24.914 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.946 | −0,79% | −199 | 24.946 | 24.946 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.966 | −0,79% | −199 | 24.966 | 24.966 | Nötr |