Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.917 | +0,04% | +11 | 26.038 | 25.791 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.000 | +0,08% | +22 | 26.048 | 25.848 | Sat |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.033 | −1,60% | −423 | 26.033 | 26.033 | Güçlü sat |
| HHSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26.086 | — | — | 26.086 | 26.086 | Nötr |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.090 | −1,57% | −417 | 26.500 | 26.090 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.010 | −1,62% | −427 | 26.100 | 26.010 | Sat |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.989 | −1,53% | −404 | 26.400 | 25.989 | Güçlü sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.145 | −1,60% | −425 | 26.145 | 26.145 | Sat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.070 | −1,60% | −424 | 26.070 | 26.070 | Sat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.069 | −1,60% | −424 | 26.069 | 26.069 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.148 | −1,60% | −425 | 26.148 | 26.148 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.228 | −1,60% | −426 | 26.228 | 26.228 | Sat |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.304 | −1,60% | −427 | 26.304 | 26.304 | Sat |