Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.739 | −0,48% | −114 | 23.879 | 23.716 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.710 | −0,54% | −128 | 23.858 | 23.700 | Nötr |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.850 | −0,81% | −195 | 23.850 | 23.850 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.789 | +0,09% | +22 | 23.789 | 23.744 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.915 | −0,87% | −210 | 24.198 | 23.915 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.972 | −0,81% | −196 | 23.972 | 23.972 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.865 | −0,81% | −195 | 23.865 | 23.865 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.894 | −0,81% | −195 | 23.894 | 23.894 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.903 | −0,81% | −195 | 24.090 | 23.903 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.914 | −0,81% | −196 | 23.914 | 23.914 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.936 | −0,81% | −196 | 23.936 | 23.936 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.962 | −0,81% | −196 | 23.962 | 23.962 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23.984 | −0,81% | −196 | 23.984 | 23.984 | Al |