Hang Seng Index Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.763 | −0,10% | −25 | 25.813 | 25.672 | Nötr |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.800 | −0,13% | −33 | 25.854 | 25.715 | Sat |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26.246 | +1,42% | +367 | 26.246 | 26.246 | Güçlü al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.816 | −0,25% | −64 | 25.872 | 25.816 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.710 | −0,18% | −47 | 25.710 | 25.710 | Sat |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.726 | −0,10% | −26 | 25.726 | 25.726 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.829 | −0,10% | −26 | 25.829 | 25.829 | Nötr |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.824 | −0,10% | −26 | 25.824 | 25.824 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.738 | −0,88% | −229 | 25.738 | 25.738 | Sat |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.942 | −0,10% | −26 | 25.942 | 25.942 | Güçlü al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.022 | −0,10% | −26 | 26.022 | 26.022 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.097 | −0,10% | −26 | 26.097 | 26.097 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.175 | −0,10% | −26 | 26.175 | 26.175 | Al |