Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24.099 | +0,10% | +25 | 24.172 | 24.009 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.083 | +0,20% | +47 | 24.142 | 23.993 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.064 | +0,02% | +6 | 24.064 | 23.990 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.970 | −0,05% | −13 | 24.068 | 23.970 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.157 | +0,04% | +10 | 24.200 | 24.054 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.194 | +0,03% | +7 | 24.598 | 24.194 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.086 | +0,05% | +12 | 24.086 | 24.086 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.116 | +0,05% | +12 | 24.116 | 24.116 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.124 | +0,05% | +12 | 24.124 | 24.124 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.136 | +0,05% | +12 | 24.136 | 24.136 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.158 | +0,05% | +12 | 24.158 | 24.158 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.184 | +0,05% | +12 | 24.184 | 24.184 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.207 | +0,05% | +12 | 24.207 | 24.207 | — |