Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025.932+0,46%+11825.96425.788
Al
HSIF2026Hang Seng Index Futures (Jan 2026)
2026-01-2925.977+0,49%+12626.00725.823
Al
HSIG2026Hang Seng Index Futures (Feb 2026)
2026-02-2625.905+0,17%+4425.90525.905
Al
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3025.965+0,30%+7826.03325.887
Al
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925.867+0,30%+7725.89025.850
Al
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925.752+0,35%+8925.75225.752
Al
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025.855+0,35%+8925.85525.855
Al
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925.850+0,35%+8925.85025.850
Al
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025.967+0,35%+9025.96725.967
Al
HSIM2028Hang Seng Index Futures (Jun 2028)
2028-06-2925.968+0,35%+9025.96825.968
Güçlü al
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2826.048+0,35%+9026.04826.048
Al
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2826.123+0,35%+9026.12326.123
Al
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3026.201+0,34%+9026.20126.201
Al