Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17876 | +1.11% | 197 | 17939 | 17663 | Nötr |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17911 | +1.11% | 197 | 17968 | 17708 | Sat |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17858 | +1.24% | 219 | 17915 | 17668 | Nötr |
| HHSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17737 | +0.28% | 49 | 17737 | 17737 | — |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18002 | +1.08% | 192 | 18046 | 17811 | Nötr |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17939 | +0.28% | 50 | 17939 | 17939 | Sat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | +9.78% | 1747 | 19617 | 19617 | Güçlü al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17868 | +0.28% | 50 | 17868 | 17868 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17847 | +0.28% | 49 | 17847 | 17847 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17892 | +0.28% | 50 | 17892 | 17892 | Sat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17982 | +0.28% | 50 | 17982 | 17982 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18073 | +0.28% | 50 | 18073 | 18073 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18163 | +0.28% | 50 | 18163 | 18163 | Nötr |