Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22.868 | +1,02% | 231 | 23.175 | 22.605 | Al |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22.862 | +1,04% | 236 | 23.167 | 22.620 | Al |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22.711 | −0,10% | −22 | 22.711 | 22.521 | Al |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22.677 | +0,06% | 14 | 23.000 | 22.677 | Güçlü al |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22.700 | +0,54% | 123 | 23.035 | 22.539 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22.662 | +0,49% | 111 | 23.048 | 22.551 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22.550 | −0,75% | −171 | 22.550 | 22.550 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22.751 | +0,52% | 118 | 22.751 | 22.751 | Güçlü al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22.847 | +0,66% | 149 | 22.847 | 22.847 | Güçlü al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22.690 | −0,13% | −30 | 22.690 | 22.690 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22.700 | −0,13% | −30 | 22.700 | 22.700 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22.723 | −0,13% | −30 | 22.723 | 22.723 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22.747 | −0,13% | −30 | 22.747 | 22.747 | Al |