Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17764 | +0.48% | 85 | 17775 | 17663 | Sat |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17803 | +0.50% | 89 | 17803 | 17708 | Sat |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17754 | +0.65% | 115 | 17755 | 17668 | Sat |
| HHSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17737 | +0.28% | 49 | 17737 | 17737 | — |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17839 | +0.16% | 29 | 17839 | 17811 | Sat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17939 | +0.28% | 50 | 17939 | 17939 | Sat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17870 | +0.28% | 50 | 17870 | 17870 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17868 | +0.28% | 50 | 17868 | 17868 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17847 | +0.28% | 49 | 17847 | 17847 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17892 | +0.28% | 50 | 17892 | 17892 | Sat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17982 | +0.28% | 50 | 17982 | 17982 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18073 | +0.28% | 50 | 18073 | 18073 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18163 | +0.28% | 50 | 18163 | 18163 | Nötr |