Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.347 | −1,98% | −390 | 20.179 | 19.333 | Sat |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.405 | −1,90% | −376 | 20.215 | 19.390 | Sat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.395 | −1,89% | −373 | 20.200 | 19.395 | Sat |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19.856 | −0,19% | −38 | 19.959 | 19.856 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.300 | −2,00% | −393 | 20.130 | 19.300 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.673 | −0,09% | −17 | 19.673 | 19.673 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.000 | +1,02% | 201 | 20.000 | 20.000 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.821 | −0,09% | −17 | 19.821 | 19.821 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.872 | −0,09% | −17 | 19.872 | 19.872 | Sat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19.905 | −0,09% | −17 | 19.905 | 19.905 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.940 | −0,09% | −17 | 19.940 | 19.940 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.011 | −0,08% | −17 | 20.011 | 20.011 | Nötr |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.080 | −0,08% | −17 | 20.080 | 20.080 | Sat |