Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25.192 | +0,33% | +83 | 25.210 | 25.069 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.110 | +0,33% | +82 | 25.130 | 24.994 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.079 | −0,06% | −16 | 25.079 | 25.079 | Nötr |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.134 | −0,06% | −16 | 25.134 | 25.134 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.229 | +0,19% | +48 | 25.230 | 25.221 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.237 | −0,10% | −24 | 25.250 | 25.237 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.067 | −0,06% | −16 | 25.067 | 25.067 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.130 | −0,06% | −16 | 25.130 | 25.130 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.033 | −0,06% | −16 | 25.033 | 25.033 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.168 | −0,06% | −16 | 25.168 | 25.168 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.190 | −0,06% | −16 | 25.190 | 25.190 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.223 | −0,06% | −16 | 25.223 | 25.223 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.243 | −0,06% | −16 | 25.243 | 25.243 | Al |