Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.576 | +0,15% | +37 | 24.588 | 24.410 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.591 | +0,20% | +49 | 24.600 | 24.428 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.500 | +0,16% | +40 | 24.500 | 24.400 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.536 | +0,04% | +11 | 24.536 | 24.536 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.625 | −0,07% | −18 | 24.625 | 24.573 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.645 | +0,04% | +11 | 24.645 | 24.645 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.503 | +0,04% | +11 | 24.503 | 20.350 | Güçlü al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.615 | +0,04% | +11 | 24.615 | 24.615 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.431 | +0,05% | +11 | 24.431 | 24.431 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.600 | +0,04% | +11 | 24.600 | 24.600 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.622 | +0,04% | +11 | 24.622 | 24.622 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.648 | +0,04% | +11 | 24.648 | 24.648 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.672 | +0,04% | +11 | 24.672 | 24.672 | Al |