Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20.523 | +0,85% | 173 | 20.709 | 20.229 | Nötr |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20.586 | +0,87% | 178 | 20.761 | 20.298 | Nötr |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20.466 | −0,38% | −78 | 20.600 | 20.466 | Sat |
| HHSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.476 | — | — | 20.476 | 20.476 | — |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.661 | +0,77% | 157 | 20.800 | 20.401 | Nötr |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.616 | +0,97% | 198 | 20.700 | 20.319 | Nötr |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.317 | −0,44% | −90 | 20.317 | 20.317 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.474 | −0,44% | −91 | 20.474 | 20.474 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.413 | −0,44% | −90 | 20.413 | 20.413 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.431 | −0,44% | −90 | 20.431 | 20.431 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.476 | −0,44% | −91 | 20.476 | 20.476 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.517 | −0,44% | −91 | 20.517 | 20.517 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.558 | −0,44% | −91 | 20.558 | 20.558 | Al |