Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.183 | −0,17% | −32 | 19.385 | 19.041 | Sat |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.238 | −0,17% | −33 | 19.441 | 19.101 | Sat |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.301 | −1,93% | −379 | 19.301 | 19.301 | Güçlü Sat |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.332 | −1,92% | −379 | 19.332 | 19.332 | Sat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.295 | −0,40% | −78 | 19.512 | 19.202 | Sat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.199 | −0,26% | −51 | 19.399 | 19.173 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.186 | −1,92% | −376 | 19.186 | 19.186 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.330 | −1,92% | −379 | 19.330 | 19.330 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.273 | −1,92% | −378 | 19.273 | 19.273 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.289 | −1,93% | −379 | 19.289 | 19.289 | Sat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.332 | −1,92% | −379 | 19.332 | 19.332 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.370 | −1,92% | −380 | 19.370 | 19.370 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.408 | −1,93% | −381 | 19.408 | 19.408 | Sat |