Hang Seng Index Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.574 | +0,49% | +125 | 25.598 | 25.458 | Sat |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.628 | +0,45% | +115 | 25.655 | 25.544 | Sat |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.584 | +0,78% | +199 | 25.584 | 25.584 | Sat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.668 | +0,47% | +119 | 25.670 | 25.630 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.573 | +0,46% | +118 | 25.573 | 25.573 | Sat |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.420 | +0,79% | +198 | 25.420 | 25.420 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.490 | +0,78% | +198 | 25.490 | 25.490 | Sat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.485 | +0,78% | +198 | 25.485 | 25.485 | Sat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.600 | +0,78% | +199 | 25.600 | 25.600 | Sat |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.601 | +0,78% | +199 | 25.601 | 25.601 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.679 | +0,78% | +200 | 25.679 | 25.679 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.753 | +0,78% | +200 | 25.753 | 25.753 | Sat |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.831 | +0,78% | +201 | 25.831 | 25.831 | Sat |