Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.606 | −0,19% | −46 | 23.681 | 23.564 | Nötr |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.586 | −0,33% | −79 | 23.637 | 23.555 | Sat |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.634 | −1,41% | −338 | 23.634 | 23.576 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.569 | −0,03% | −8 | 23.569 | 23.569 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.666 | −0,16% | −39 | 23.666 | 23.666 | Nötr |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.770 | −1,35% | −325 | 23.770 | 23.770 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.664 | −1,35% | −323 | 23.664 | 23.664 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.692 | −1,35% | −324 | 23.692 | 23.692 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.701 | −1,35% | −324 | 23.701 | 23.701 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.713 | −1,35% | −324 | 23.713 | 23.713 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.735 | −1,35% | −324 | 23.735 | 23.735 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.761 | −1,35% | −324 | 23.761 | 23.761 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23.782 | −1,35% | −325 | 23.782 | 23.782 | Güçlü Sat |