Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 20.615 | +0,63% | 129 | 20.743 | 20.386 | Al |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20.698 | +0,79% | 163 | 20.788 | 20.434 | Al |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20.730 | +0,63% | 130 | 20.833 | 20.500 | Al |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20.612 | +0,10% | 21 | 20.612 | 20.612 | Sat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.869 | +0,90% | 186 | 20.869 | 20.869 | Al |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.594 | +0,10% | 21 | 20.594 | 20.594 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.529 | +0,10% | 21 | 20.529 | 20.529 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.664 | +0,10% | 21 | 20.664 | 20.664 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.612 | +0,37% | 75 | 20.612 | 20.540 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.395 | +0,10% | 21 | 20.395 | 20.395 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.341 | +0,10% | 21 | 20.341 | 20.341 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.315 | +0,10% | 21 | 20.315 | 20.315 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.278 | +0,10% | 21 | 20.278 | 20.278 | Al |